20037 比迪國君四七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 230.800 | 0 | 35.925 | ||||
| 26/06/2024 | 0.013 | 237.400 | 0 | 42.277 | ||||
| 25/06/2024 | 0.013 | 239.600 | 0 | 43.511 | ||||
| 24/06/2024 | 0.013 | 237.600 | 0 | 40.560 | ||||
| 21/06/2024 | 0.013 | 236.200 | 0 | 36.810 | ||||
| 20/06/2024 | 0.013 | 237.600 | 0 | 37.421 | ||||
| 19/06/2024 | 0.013 | 238.000 | 0 | 37.109 | ||||
| 18/06/2024 | 0.013 | 233.600 | 190,000 | 32.487 | 190,000 | 0.012 | ||
| 17/06/2024 | 0.016 | 233.400 | 65,000 | 33.939 | ||||
| 14/06/2024 | 0.027 | 229.400 | 770,000 | 34.991 | 650,000 | 0.023 | ||
| 13/06/2024 | 0.018 | 232.800 | 420,000 | 32.659 | 390,000 | 0.020 | ||
| 12/06/2024 | 0.048 | 220.000 | 2,085,000 | 32.736 | 1,215,000 | 0.043 | ||
| 11/06/2024 | 0.034 | 228.400 | 2,645,000 | 32.271 | 1,170,000 | 0.034 | ||
| 07/06/2024 | 0.041 | 224.596 | 7,405,000 | 33.247 | 4,715,000 | 0.038 | ||
| 06/06/2024 | 0.040 | 225.796 | 1,240,000 | 33.725 | ||||
| 05/06/2024 | 0.032 | 229.996 | 380,000 | 34.015 | ||||
| 04/06/2024 | 0.037 | 227.396 | 4,635,000 | 33.354 | 670,000 | 0.035 | ||
| 03/06/2024 | 0.039 | 227.196 | 19,220,000 | 33.630 | 5,170,000 | 0.057 | 11,770,000 | 0.050 |
| 31/05/2024 | 0.074 | 216.196 | 26,950,000 | 32.909 | 13,570,000 | 0.064 | 13,220,000 | 0.062 |
| 30/05/2024 | 0.077 | 215.996 | 44,110,000 | 33.340 | 20,405,000 | 0.069 | 23,605,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
