20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.075 +0.015 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.060 | 13.090 | 1,640,000 | 65.522 | 790,000 | 0.067 | 850,000 | 0.066 |
| 04/03/2026 | 0.065 | 13.120 | 8,410,000 | 67.067 | 6,170,000 | 0.073 | 2,130,000 | 0.074 |
| 03/03/2026 | 0.076 | 13.370 | 20,460,000 | 68.271 | 8,940,000 | 0.089 | 11,420,000 | 0.088 |
| 02/03/2026 | 0.108 | 14.390 | 3,380,000 | 66.627 | 1,820,000 | 0.104 | 1,300,000 | 0.106 |
| 27/02/2026 | 0.096 | 14.040 | 3,950,000 | 65.887 | 1,990,000 | 0.097 | 1,950,000 | 0.098 |
| 26/02/2026 | 0.094 | 13.880 | 3,440,000 | 66.908 | 1,420,000 | 0.094 | 1,890,000 | 0.096 |
| 25/02/2026 | 0.107 | 14.230 | 5,490,000 | 66.651 | 2,730,000 | 0.093 | 2,330,000 | 0.088 |
| 24/02/2026 | 0.075 | 13.320 | 2,290,000 | 65.923 | 1,090,000 | 0.067 | 1,190,000 | 0.065 |
| 23/02/2026 | 0.063 | 12.940 | 1,920,000 | 65.164 | 1,090,000 | 0.063 | 820,000 | 0.063 |
| 20/02/2026 | 0.057 | 12.560 | 2,160,000 | 66.027 | 950,000 | 0.054 | 1,210,000 | 0.054 |
| 16/02/2026 | 0.059 | 12.650 | 1,220,000 | 64.592 | 620,000 | 0.055 | 600,000 | 0.053 |
| 13/02/2026 | 0.051 | 12.280 | 2,530,000 | 64.240 | 1,130,000 | 0.057 | 1,400,000 | 0.056 |
| 12/02/2026 | 0.064 | 12.750 | 7,330,000 | 64.391 | 4,610,000 | 0.067 | 2,720,000 | 0.066 |
| 11/02/2026 | 0.067 | 12.840 | 6,740,000 | 64.304 | 2,300,000 | 0.067 | 4,210,000 | 0.067 |
| 10/02/2026 | 0.061 | 12.550 | 2,160,000 | 64.842 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 09/02/2026 | 0.062 | 12.580 | 1,710,000 | 64.636 | 910,000 | 0.059 | 800,000 | 0.059 |
| 06/02/2026 | 0.053 | 12.180 | 6,880,000 | 64.290 | 3,430,000 | 0.056 | 3,450,000 | 0.055 |
| 05/02/2026 | 0.050 | 12.040 | 2,830,000 | 64.155 | 1,370,000 | 0.052 | 1,460,000 | 0.053 |
| 04/02/2026 | 0.054 | 12.140 | 2,800,000 | 64.642 | 1,390,000 | 0.057 | 1,410,000 | 0.057 |
| 03/02/2026 | 0.056 | 12.210 | 2,080,000 | 64.465 | 1,250,000 | 0.050 | 830,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
