| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 33.460 | 20,000 | 55.666 | 20,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 33.880 | 0 | 56.421 | ||||
| 24/03/2026 | 0.015 | 33.600 | 0 | 57.016 | ||||
| 23/03/2026 | 0.015 | 33.020 | 0 | 58.536 | ||||
| 20/03/2026 | 0.019 | 34.520 | 100,000 | 57.425 | 100,000 | 0.019 | ||
| 19/03/2026 | 0.016 | 34.080 | 0 | 55.704 | ||||
| 18/03/2026 | 0.018 | 34.600 | 0 | 55.911 | ||||
| 17/03/2026 | 0.018 | 34.940 | 0 | 54.740 | ||||
| 16/03/2026 | 0.019 | 34.980 | 0 | 55.338 | ||||
| 13/03/2026 | 0.019 | 34.760 | 0 | 55.451 | ||||
| 12/03/2026 | 0.019 | 34.620 | 0 | 55.682 | ||||
| 11/03/2026 | 0.019 | 35.060 | 0 | 54.247 | ||||
| 10/03/2026 | 0.019 | 35.040 | 0 | 54.076 | ||||
| 09/03/2026 | 0.019 | 34.400 | 10,000 | 55.741 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.019 | 35.080 | 0 | 53.308 | ||||
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 55.469 | 10,000 | 0.018 | 200,000 | 0.019 |
| 04/03/2026 | 0.018 | 33.940 | 0 | 55.332 | ||||
| 03/03/2026 | 0.019 | 34.760 | 20,000 | 53.719 | 20,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 34.720 | 2,500,000 | 53.673 | 210,000 | 0.020 | 2,290,000 | 0.019 |
| 27/02/2026 | 0.024 | 35.980 | 200,000 | 53.593 | 200,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF