| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 34.940 | 0 | 58.077 | ||||
| 11/05/2026 | 0.010 | 35.049 | 0 | 55.908 | ||||
| 08/05/2026 | 0.010 | 35.149 | 0 | 54.801 | ||||
| 07/05/2026 | 0.010 | 35.509 | 0 | 53.447 | ||||
| 06/05/2026 | 0.010 | 34.969 | 300,000 | 54.836 | ||||
| 05/05/2026 | 0.010 | 34.589 | 0 | 55.765 | ||||
| 04/05/2026 | 0.010 | 34.749 | 0 | 55.022 | ||||
| 30/04/2026 | 0.010 | 34.909 | 0 | 53.564 | ||||
| 29/04/2026 | 0.010 | 35.289 | 0 | 52.207 | ||||
| 28/04/2026 | 0.010 | 35.469 | 0 | 51.457 | ||||
| 27/04/2026 | 0.010 | 35.309 | 210,000 | 51.699 | ||||
| 24/04/2026 | 0.010 | 34.869 | 0 | 52.315 | ||||
| 23/04/2026 | 0.010 | 34.809 | 0 | 52.270 | ||||
| 22/04/2026 | 0.010 | 34.769 | 0 | 52.169 | ||||
| 21/04/2026 | 0.010 | 34.889 | 0 | 51.648 | ||||
| 20/04/2026 | 0.010 | 34.949 | 0 | 51.266 | ||||
| 17/04/2026 | 0.010 | 34.989 | 0 | 50.538 | ||||
| 16/04/2026 | 0.010 | 35.489 | 0 | 48.939 | ||||
| 15/04/2026 | 0.010 | 35.649 | 0 | 48.305 | ||||
| 14/04/2026 | 0.010 | 35.269 | 60,000 | 49.226 | 50,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF