20193 阿里國君六四購Ａ (認購證)
按盤價 
0.270 +0.031 (+12.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.239 | 169.900 | 5,000 | 45.537 | 5,000 | 0.202 | ||
| 26/01/2026 | 0.207 | 165.200 | 20,000 | 46.712 | 20,000 | 0.210 | ||
| 23/01/2026 | 0.240 | 168.500 | 80,000 | 46.543 | 80,000 | 0.247 | ||
| 22/01/2026 | 0.204 | 164.800 | 50,000 | 45.726 | 50,000 | 0.217 | ||
| 21/01/2026 | 0.196 | 163.200 | 0 | 46.257 | ||||
| 20/01/2026 | 0.171 | 159.700 | 0 | 46.326 | ||||
| 19/01/2026 | 0.181 | 160.400 | 20,000 | 46.834 | 20,000 | 0.187 | ||
| 16/01/2026 | 0.225 | 166.200 | 70,000 | 45.605 | 70,000 | 0.225 | ||
| 15/01/2026 | 0.228 | 164.600 | 0 | 47.817 | ||||
| 14/01/2026 | 0.255 | 169.000 | 0 | 45.814 | ||||
| 13/01/2026 | 0.184 | 159.900 | 25,000 | 46.379 | 25,000 | 0.181 | ||
| 12/01/2026 | 0.142 | 154.300 | 25,000 | 45.755 | 25,000 | 0.142 | ||
| 09/01/2026 | 0.099 | 146.500 | 100,000 | 45.491 | 100,000 | 0.099 | ||
| 08/01/2026 | 0.082 | 142.600 | 150,000 | 45.624 | 150,000 | 0.085 | ||
| 07/01/2026 | 0.096 | 145.900 | 65,000 | 45.067 | 15,000 | 0.096 | 50,000 | 0.088 |
| 06/01/2026 | 0.125 | 150.800 | 115,000 | 45.291 | 115,000 | 0.128 | ||
| 05/01/2026 | 0.136 | 152.800 | 0 | 44.870 | ||||
| 02/01/2026 | 0.116 | 149.000 | 35,000 | 44.712 | 35,000 | 0.101 | ||
| 31/12/2025 | 0.090 | 142.800 | 0 | 45.454 | ||||
| 30/12/2025 | 0.099 | 144.500 | 0 | 45.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
