| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.450 | 11.580 | 0 | 62.442 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 61.693 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 54.967 | ||||
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 52.816 | 220,000 | 0.418 | ||
| 22/04/2026 | 0.500 | 11.940 | 20,000 | 57.163 | 20,000 | 0.480 | ||
| 21/04/2026 | 0.520 | 11.990 | 10,000 | 61.011 | ||||
| 20/04/2026 | 0.580 | 12.300 | 0 | 63.768 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 66.272 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 56.227 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 66.236 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 60.075 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 68.492 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 65.953 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 56.650 | ||||
| 08/04/2026 | 0.600 | 12.400 | 10,000 | 60.426 | ||||
| 02/04/2026 | 0.520 | 11.840 | 0 | 61.440 | ||||
| 01/04/2026 | 0.500 | 11.720 | 10,000 | 60.719 | ||||
| 31/03/2026 | 0.435 | 11.250 | 20,000 | 61.901 | ||||
| 30/03/2026 | 0.485 | 11.600 | 960,000 | 60.218 | ||||
| 27/03/2026 | 0.380 | 10.810 | 1,370,000 | 61.748 | 280,000 | 0.382 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF