| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.890 | 13.960 | 440,000 | 56.994 | 430,000 | 0.882 | ||
| 11/03/2026 | 0.810 | 13.370 | 210,000 | 64.439 | 170,000 | 0.797 | ||
| 10/03/2026 | 0.780 | 13.190 | 0 | 64.113 | ||||
| 09/03/2026 | 0.870 | 13.680 | 0 | 65.576 | ||||
| 06/03/2026 | 0.870 | 13.670 | 0 | 65.197 | ||||
| 05/03/2026 | 1.010 | 14.500 | 0 | 62.801 | ||||
| 04/03/2026 | 1.040 | 14.750 | 10,000 | 56.645 | ||||
| 03/03/2026 | 0.930 | 13.990 | 0 | 65.580 | ||||
| 02/03/2026 | 1.020 | 14.600 | 0 | 59.019 | ||||
| 27/02/2026 | 0.920 | 14.140 | 0 | 52.227 | ||||
| 26/02/2026 | 0.860 | 13.680 | 0 | 59.491 | ||||
| 25/02/2026 | 0.870 | 13.880 | 0 | 50.781 | ||||
| 24/02/2026 | 0.790 | 13.210 | 0 | 61.947 | ||||
| 23/02/2026 | 0.810 | 13.490 | 0 | 53.537 | ||||
| 20/02/2026 | 0.760 | 13.120 | 0 | 57.025 | ||||
| 16/02/2026 | 0.760 | 13.170 | 0 | 53.747 | ||||
| 13/02/2026 | 0.700 | 12.680 | 0 | 58.896 | ||||
| 12/02/2026 | 0.780 | 13.280 | 0 | 53.166 | ||||
| 11/02/2026 | 0.750 | 13.140 | 0 | 51.339 | ||||
| 10/02/2026 | 0.750 | 13.070 | 0 | 54.471 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF