20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.166 +0.060 (+56.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.106 | 9.850 | 270,000 | 3,930,000 | 5.779 | 80,000 | 0.100 | 80,000 | 0.070 |
| 10/06/2026 | 0.099 | 9.740 | 770,000 | 3,930,000 | 5.779 | ||||
| 09/06/2026 | 0.162 | 10.170 | 210,000 | 3,930,000 | 5.779 | ||||
| 08/06/2026 | 0.149 | 10.120 | 520,000 | 3,930,000 | 5.779 | 80,000 | 0.153 | 280,000 | 0.142 |
| 05/06/2026 | 0.245 | 10.750 | 1,210,000 | 3,730,000 | 5.485 | 990,000 | 0.243 | 130,000 | 0.239 |
| 04/06/2026 | 0.300 | 11.040 | 90,000 | 4,590,000 | 6.750 | ||||
| 03/06/2026 | 0.385 | 11.580 | 2,100,000 | 4,590,000 | 6.750 | ||||
| 02/06/2026 | 0.330 | 11.230 | 2,620,000 | 4,590,000 | 6.750 | ||||
| 01/06/2026 | 0.275 | 10.880 | 60,000 | 4,590,000 | 6.750 | 40,000 | 0.247 | ||
| 29/05/2026 | 0.280 | 10.900 | 700,000 | 4,630,000 | 6.809 | ||||
| 28/05/2026 | 0.265 | 10.830 | 170,000 | 4,630,000 | 6.809 | 170,000 | 0.245 | ||
| 27/05/2026 | 0.365 | 11.450 | 320,000 | 4,800,000 | 7.059 | ||||
| 26/05/2026 | 0.460 | 11.880 | 130,000 | 4,800,000 | 7.059 | ||||
| 22/05/2026 | 0.285 | 10.870 | 600,000 | 4,800,000 | 7.059 | ||||
| 21/05/2026 | 0.246 | 10.610 | 990,000 | 4,800,000 | 7.059 | 730,000 | 0.246 | ||
| 20/05/2026 | 0.285 | 10.920 | 1,320,000 | 5,530,000 | 8.132 | 100,000 | 0.239 | ||
| 19/05/2026 | 0.210 | 10.370 | 990,000 | 5,630,000 | 8.279 | 270,000 | 0.186 | ||
| 18/05/2026 | 0.207 | 10.370 | 460,000 | 5,900,000 | 8.676 | 180,000 | 0.201 | 280,000 | 0.223 |
| 15/05/2026 | 0.255 | 10.540 | 440,000 | 5,800,000 | 8.529 | 430,000 | 0.250 | ||
| 14/05/2026 | 0.400 | 11.410 | 0 | 5,370,000 | 7.897 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
