20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.840 -0.050 (-5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.890 | 13.960 | 440,000 | 4,880,000 | 7.176 | 430,000 | 0.882 | ||
| 11/03/2026 | 0.810 | 13.370 | 210,000 | 4,450,000 | 6.544 | 170,000 | 0.797 | ||
| 10/03/2026 | 0.780 | 13.190 | 0 | 4,280,000 | 6.294 | ||||
| 09/03/2026 | 0.870 | 13.680 | 0 | 4,280,000 | 6.294 | ||||
| 06/03/2026 | 0.870 | 13.670 | 0 | 4,280,000 | 6.294 | ||||
| 05/03/2026 | 1.010 | 14.500 | 0 | 4,280,000 | 6.294 | ||||
| 04/03/2026 | 1.040 | 14.750 | 10,000 | 4,280,000 | 6.294 | ||||
| 03/03/2026 | 0.930 | 13.990 | 0 | 4,280,000 | 6.294 | ||||
| 02/03/2026 | 1.020 | 14.600 | 0 | 4,280,000 | 6.294 | ||||
| 27/02/2026 | 0.920 | 14.140 | 0 | 4,280,000 | 6.294 | ||||
| 26/02/2026 | 0.860 | 13.680 | 0 | 4,280,000 | 6.294 | ||||
| 25/02/2026 | 0.870 | 13.880 | 0 | 4,280,000 | 6.294 | ||||
| 24/02/2026 | 0.790 | 13.210 | 0 | 4,280,000 | 6.294 | ||||
| 23/02/2026 | 0.810 | 13.490 | 0 | 4,280,000 | 6.294 | ||||
| 20/02/2026 | 0.760 | 13.120 | 0 | 4,280,000 | 6.294 | ||||
| 16/02/2026 | 0.760 | 13.170 | 0 | 4,280,000 | 6.294 | ||||
| 13/02/2026 | 0.700 | 12.680 | 0 | 4,280,000 | 6.294 | ||||
| 12/02/2026 | 0.780 | 13.280 | 0 | 4,280,000 | 6.294 | ||||
| 11/02/2026 | 0.750 | 13.140 | 0 | 4,280,000 | 6.294 | ||||
| 10/02/2026 | 0.750 | 13.070 | 0 | 4,280,000 | 6.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
