日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.013 | 2.700 | 0 | 75.590 | ||||
28/06/2024 | 0.013 | 2.670 | 0 | 72.631 | ||||
27/06/2024 | 0.013 | 2.700 | 0 | 69.716 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 65.146 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 71.283 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 72.689 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 69.848 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 63.930 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 55.123 | ||||
18/06/2024 | 0.012 | 2.750 | 0 | 58.257 | ||||
17/06/2024 | 0.012 | 2.750 | 0 | 57.569 | ||||
14/06/2024 | 0.012 | 2.760 | 300,000 | 55.167 | 300,000 | 0.012 | ||
13/06/2024 | 0.015 | 2.810 | 0 | 54.537 | ||||
12/06/2024 | 0.012 | 2.740 | 0 | 54.976 | ||||
11/06/2024 | 0.012 | 2.720 | 300,000 | 56.866 | 300,000 | 0.011 | ||
07/06/2024 | 0.021 | 2.820 | 300,000 | 54.757 | 300,000 | 0.023 | ||
06/06/2024 | 0.022 | 2.810 | 1,500,000 | 55.328 | 750,000 | 0.023 | 750,000 | 0.024 |
05/06/2024 | 0.024 | 2.820 | 0 | 55.438 | ||||
04/06/2024 | 0.024 | 2.810 | 1,450,000 | 55.416 | 725,000 | 0.024 | 725,000 | 0.025 |
03/06/2024 | 0.022 | 2.760 | 500,000 | 56.280 | 100,000 | 0.025 | 400,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF