| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 33.460 | 0 | 62.729 | ||||
| 25/03/2026 | 0.022 | 33.880 | 0 | 63.017 | ||||
| 24/03/2026 | 0.022 | 33.600 | 0 | 63.658 | ||||
| 23/03/2026 | 0.022 | 33.020 | 0 | 65.302 | ||||
| 20/03/2026 | 0.024 | 34.520 | 0 | 61.645 | ||||
| 19/03/2026 | 0.024 | 34.080 | 0 | 62.826 | ||||
| 18/03/2026 | 0.027 | 34.600 | 0 | 63.405 | ||||
| 17/03/2026 | 0.028 | 34.940 | 1,780,000 | 62.886 | 890,000 | 0.029 | 890,000 | 0.028 |
| 16/03/2026 | 0.028 | 34.980 | 0 | 62.559 | ||||
| 13/03/2026 | 0.028 | 34.760 | 0 | 62.662 | ||||
| 12/03/2026 | 0.028 | 34.620 | 300,000 | 62.908 | 150,000 | 0.029 | 150,000 | 0.031 |
| 11/03/2026 | 0.032 | 35.060 | 620,000 | 64.258 | 310,000 | 0.032 | 310,000 | 0.032 |
| 10/03/2026 | 0.032 | 35.040 | 20,000 | 64.060 | 10,000 | 0.032 | 10,000 | 0.032 |
| 09/03/2026 | 0.030 | 34.400 | 0 | 64.459 | ||||
| 06/03/2026 | 0.033 | 35.080 | 3,840,000 | 63.859 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 05/03/2026 | 0.030 | 34.260 | 1,180,000 | 64.128 | 590,000 | 0.031 | 590,000 | 0.031 |
| 04/03/2026 | 0.030 | 33.940 | 0 | 64.955 | ||||
| 03/03/2026 | 0.032 | 34.760 | 10,000 | 63.597 | 10,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 34.720 | 3,350,000 | 64.931 | 1,850,000 | 0.036 | 1,500,000 | 0.037 |
| 27/02/2026 | 0.040 | 35.980 | 3,000,000 | 64.259 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF