日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 10.749 | 0 | 62.323 | ||||
28/06/2024 | 0.010 | 10.569 | 0 | 60.778 | ||||
27/06/2024 | 0.010 | 10.649 | 0 | 58.312 | ||||
26/06/2024 | 0.010 | 10.909 | 0 | 52.915 | ||||
25/06/2024 | 0.010 | 10.829 | 0 | 53.365 | ||||
24/06/2024 | 0.010 | 10.849 | 0 | 52.179 | ||||
21/06/2024 | 0.010 | 10.809 | 0 | 50.458 | ||||
20/06/2024 | 0.010 | 10.909 | 0 | 48.195 | ||||
19/06/2024 | 0.010 | 10.749 | 0 | 49.949 | ||||
18/06/2024 | 0.010 | 10.309 | 0 | 55.972 | ||||
17/06/2024 | 0.010 | 10.269 | 0 | 55.844 | ||||
14/06/2024 | 0.010 | 10.329 | 0 | 52.875 | ||||
13/06/2024 | 0.010 | 10.349 | 0 | 51.952 | ||||
12/06/2024 | 0.010 | 10.449 | 0 | 49.913 | ||||
11/06/2024 | 0.010 | 10.609 | 0 | 47.101 | ||||
07/06/2024 | 0.010 | 10.829 | 0 | 42.150 | ||||
06/06/2024 | 0.010 | 10.849 | 250,000 | 41.447 | 200,000 | 0.010 | ||
05/06/2024 | 0.011 | 10.929 | 230,000 | 40.854 | 130,000 | 0.011 | ||
04/06/2024 | 0.018 | 11.009 | 100,000 | 44.439 | 100,000 | 0.019 | ||
03/06/2024 | 0.014 | 10.869 | 0 | 43.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF