20384 安踏法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 77.000 | 0 | ||||||
| 27/01/2026 | 0.015 | 77.900 | 0 | 1,490,000 | 3.725 | ||||
| 26/01/2026 | 0.015 | 76.350 | 0 | 1,490,000 | 3.725 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 1,490,000 | 3.725 | ||||
| 22/01/2026 | 0.017 | 77.500 | 0 | 1,490,000 | 3.725 | ||||
| 21/01/2026 | 0.019 | 79.100 | 610,000 | 1,490,000 | 3.725 | 300,000 | 0.021 | 310,000 | 0.021 |
| 20/01/2026 | 0.026 | 82.550 | 10,000 | 1,480,000 | 3.700 | 10,000 | 0.026 | ||
| 19/01/2026 | 0.023 | 81.800 | 0 | 1,470,000 | 3.675 | ||||
| 16/01/2026 | 0.023 | 82.050 | 0 | 1,470,000 | 3.675 | ||||
| 15/01/2026 | 0.023 | 81.750 | 0 | 1,470,000 | 3.675 | ||||
| 14/01/2026 | 0.020 | 81.150 | 0 | 1,470,000 | 3.675 | ||||
| 13/01/2026 | 0.019 | 80.200 | 0 | 1,470,000 | 3.675 | ||||
| 12/01/2026 | 0.019 | 79.400 | 0 | 1,470,000 | 3.675 | ||||
| 09/01/2026 | 0.021 | 80.300 | 0 | 1,470,000 | 3.675 | ||||
| 08/01/2026 | 0.021 | 81.500 | 0 | 1,470,000 | 3.675 | ||||
| 07/01/2026 | 0.022 | 81.500 | 0 | 1,470,000 | 3.675 | ||||
| 06/01/2026 | 0.023 | 82.650 | 280,000 | 1,470,000 | 3.675 | 140,000 | 0.022 | 140,000 | 0.021 |
| 05/01/2026 | 0.021 | 80.350 | 0 | 1,470,000 | 3.675 | ||||
| 02/01/2026 | 0.023 | 81.900 | 0 | 1,470,000 | 3.675 | ||||
| 31/12/2025 | 0.022 | 80.550 | 0 | 1,470,000 | 3.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
