20441 海智信證六五購Ａ (認購證)
按盤價 
0.157 +0.009 (+6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.148 | 26.520 | 35,444,000 | 50.225 | 17,698,000 | 0.147 | 17,746,000 | 0.147 |
| 11/12/2025 | 0.134 | 25.960 | 16,102,000 | 50.474 | 8,048,000 | 0.136 | 8,054,000 | 0.136 |
| 10/12/2025 | 0.136 | 26.100 | 27,248,000 | 49.985 | 13,624,000 | 0.136 | 13,624,000 | 0.136 |
| 09/12/2025 | 0.137 | 26.040 | 6,612,000 | 50.346 | 3,306,000 | 0.144 | 3,306,000 | 0.147 |
| 08/12/2025 | 0.157 | 26.580 | 15,398,000 | 50.791 | 7,714,000 | 0.159 | 7,684,000 | 0.159 |
| 05/12/2025 | 0.176 | 27.060 | 24,950,000 | 50.853 | 12,490,000 | 0.175 | 12,460,000 | 0.175 |
| 04/12/2025 | 0.182 | 27.300 | 22,530,000 | 50.395 | 11,270,000 | 0.177 | 11,260,000 | 0.176 |
| 03/12/2025 | 0.174 | 27.040 | 34,826,000 | 50.355 | 17,410,000 | 0.182 | 17,416,000 | 0.181 |
| 02/12/2025 | 0.170 | 26.800 | 22,340,000 | 50.669 | 11,160,000 | 0.177 | 11,170,000 | 0.177 |
| 01/12/2025 | 0.164 | 26.700 | 18,240,000 | 50.109 | 9,120,000 | 0.166 | 9,120,000 | 0.166 |
| 28/11/2025 | 0.164 | 26.580 | 11,322,000 | 50.243 | 5,702,000 | 0.165 | 5,620,000 | 0.165 |
| 27/11/2025 | 0.176 | 26.840 | 37,100,000 | 50.614 | 18,584,000 | 0.173 | 18,510,000 | 0.173 |
| 26/11/2025 | 0.169 | 26.500 | 27,994,000 | 51.075 | 14,002,000 | 0.164 | 13,992,000 | 0.164 |
| 25/11/2025 | 0.158 | 26.120 | 17,728,000 | 50.928 | 8,864,000 | 0.156 | 8,864,000 | 0.156 |
| 24/11/2025 | 0.155 | 26.020 | 39,466,000 | 50.797 | 19,606,000 | 0.151 | 19,744,000 | 0.151 |
| 21/11/2025 | 0.142 | 25.580 | 54,360,000 | 50.392 | 27,198,000 | 0.149 | 27,162,000 | 0.149 |
| 20/11/2025 | 0.149 | 25.820 | 35,836,000 | 50.238 | 17,900,000 | 0.147 | 17,936,000 | 0.148 |
| 19/11/2025 | 0.144 | 25.440 | 7,526,000 | 51.072 | 3,760,000 | 0.143 | 3,766,000 | 0.144 |
| 18/11/2025 | 0.140 | 25.300 | 9,960,000 | 50.885 | 5,012,000 | 0.145 | 4,944,000 | 0.145 |
| 17/11/2025 | 0.159 | 25.940 | 17,246,000 | 50.727 | 8,626,000 | 0.159 | 8,620,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
