20478 騰訊星展六三沽Ａ (認沽證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.083 | 547.500 | 10,000 | 34.351 | ||||
| 12/03/2026 | 0.073 | 546.500 | 0 | 29.711 | ||||
| 11/03/2026 | 0.072 | 552.000 | 5,170,000 | 32.867 | ||||
| 10/03/2026 | 0.074 | 553.500 | 530,000 | 33.486 | 10,000 | 0.241 | ||
| 09/03/2026 | 0.246 | 516.000 | 3,790,000 | 30.537 | ||||
| 06/03/2026 | 0.232 | 519.000 | 120,000 | 29.657 | ||||
| 05/03/2026 | 0.345 | 502.000 | 0 | 25.677 | ||||
| 04/03/2026 | 0.320 | 506.000 | 0 | 27.289 | ||||
| 03/03/2026 | 0.285 | 510.500 | 0 | 26.540 | ||||
| 02/03/2026 | 0.280 | 514.000 | 0 | 30.359 | ||||
| 27/02/2026 | 0.226 | 518.000 | 20,000 | 23.402 | 20,000 | 0.241 | ||
| 26/02/2026 | 0.280 | 512.000 | 80,000 | 25.537 | ||||
| 25/02/2026 | 0.210 | 522.500 | 1,370,000 | 24.945 | 630,000 | 0.208 | 200,000 | 0.213 |
| 24/02/2026 | 0.233 | 520.000 | 5,370,000 | 25.939 | 690,000 | 0.243 | 2,150,000 | 0.240 |
| 23/02/2026 | 0.151 | 538.000 | 2,190,000 | 27.728 | 710,000 | 0.160 | 1,070,000 | 0.174 |
| 20/02/2026 | 0.242 | 522.000 | 4,340,000 | 27.913 | 2,140,000 | 0.246 | 2,190,000 | 0.244 |
| 16/02/2026 | 0.189 | 533.000 | 3,440,000 | 27.355 | 1,520,000 | 0.210 | 1,600,000 | 0.211 |
| 13/02/2026 | 0.202 | 532.000 | 740,000 | 27.548 | 200,000 | 0.201 | 400,000 | 0.212 |
| 12/02/2026 | 0.189 | 535.500 | 1,020,000 | 27.752 | 500,000 | 0.196 | 200,000 | 0.172 |
| 11/02/2026 | 0.142 | 548.000 | 600,000 | 28.121 | 200,000 | 0.128 | 400,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
