20480 百度國君六五購Ａ (認購證)
按盤價 
0.074 -0.024 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.098 | 123.300 | 350,000 | 48.297 | ||||
| 27/04/2026 | 0.122 | 125.700 | 2,462,500 | 48.374 | 10,000 | 0.118 | 1,345,000 | 0.128 |
| 24/04/2026 | 0.086 | 121.400 | 4,995,000 | 46.476 | 1,787,500 | 0.084 | ||
| 23/04/2026 | 0.077 | 120.500 | 480,000 | 44.995 | ||||
| 22/04/2026 | 0.086 | 121.100 | 542,500 | 45.942 | 157,500 | 0.086 | ||
| 21/04/2026 | 0.115 | 124.600 | 1,935,000 | 45.315 | 115,000 | 0.114 | 405,000 | 0.111 |
| 20/04/2026 | 0.107 | 122.800 | 1,700,000 | 47.148 | 850,000 | 0.093 | ||
| 17/04/2026 | 0.097 | 121.900 | 1,132,500 | 44.582 | 527,500 | 0.105 | ||
| 16/04/2026 | 0.121 | 123.300 | 5,065,000 | 47.750 | 3,997,500 | 0.107 | ||
| 15/04/2026 | 0.060 | 114.500 | 1,420,000 | 47.828 | 607,500 | 0.061 | 635,000 | 0.065 |
| 14/04/2026 | 0.045 | 111.100 | 41,497,500 | 48.143 | 20,477,500 | 0.053 | 20,635,000 | 0.053 |
| 13/04/2026 | 0.035 | 107.400 | 80,117,500 | 49.907 | 40,052,500 | 0.033 | 40,065,000 | 0.033 |
| 10/04/2026 | 0.042 | 108.600 | 100,000 | 49.396 | 70,000 | 0.039 | 30,000 | 0.039 |
| 09/04/2026 | 0.042 | 109.600 | 40,532,500 | 47.091 | 20,317,500 | 0.046 | 20,165,000 | 0.046 |
| 08/04/2026 | 0.051 | 111.600 | 577,500 | 46.626 | 167,500 | 0.048 | 372,500 | 0.048 |
| 02/04/2026 | 0.048 | 108.800 | 60,952,500 | 47.803 | 30,435,000 | 0.047 | 30,442,500 | 0.047 |
| 01/04/2026 | 0.055 | 109.600 | 48,507,500 | 48.623 | 27,980,000 | 0.051 | 20,335,000 | 0.052 |
| 31/03/2026 | 0.039 | 105.700 | 45,237,500 | 48.483 | 23,230,000 | 0.042 | 21,320,000 | 0.042 |
| 30/03/2026 | 0.044 | 105.600 | 64,605,000 | 50.355 | 30,627,500 | 0.037 | 33,812,500 | 0.037 |
| 27/03/2026 | 0.056 | 108.400 | 25,032,500 | 49.016 | 10,272,500 | 0.055 | 14,760,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
