日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.177 | 14.500 | 850,000 | 43.186 | ||||
27/09/2024 | 0.145 | 14.120 | 3,085,000 | 40.341 | 2,335,000 | 0.143 | ||
26/09/2024 | 0.107 | 13.460 | 700,000 | 47.133 | 680,000 | 0.083 | 20,000 | 0.075 |
25/09/2024 | 0.053 | 12.500 | 1,050,000 | 45.748 | 950,000 | 0.059 | 100,000 | 0.056 |
24/09/2024 | 0.041 | 12.180 | 7,995,000 | 45.838 | 4,980,000 | 0.042 | 2,925,000 | 0.034 |
23/09/2024 | 0.032 | 11.920 | 2,905,000 | 45.160 | 1,425,000 | 0.036 | 1,480,000 | 0.038 |
20/09/2024 | 0.033 | 11.880 | 2,685,000 | 44.931 | 1,200,000 | 0.034 | 1,485,000 | 0.034 |
19/09/2024 | 0.032 | 11.780 | 2,255,000 | 45.803 | 570,000 | 0.033 | 1,685,000 | 0.032 |
17/09/2024 | 0.019 | 11.140 | 100,000 | 47.280 | 100,000 | 0.022 | ||
16/09/2024 | 0.018 | 11.080 | 0 | 46.894 | ||||
13/09/2024 | 0.018 | 11.020 | 1,150,000 | 46.344 | 1,150,000 | 0.017 | ||
12/09/2024 | 0.019 | 11.000 | 150,000 | 47.104 | 125,000 | 0.017 | 25,000 | 0.022 |
11/09/2024 | 0.021 | 11.040 | 0 | 47.626 | ||||
10/09/2024 | 0.022 | 11.060 | 0 | 47.580 | ||||
09/09/2024 | 0.027 | 11.180 | 1,810,000 | 48.843 | 1,205,000 | 0.029 | 605,000 | 0.036 |
06/09/2024 | 0 | 48.315 | ||||||
05/09/2024 | 0.036 | 11.460 | 1,370,000 | 47.837 | 750,000 | 0.041 | 620,000 | 0.038 |
04/09/2024 | 0.032 | 11.280 | 380,000 | 48.142 | 160,000 | 0.030 | 110,000 | 0.028 |
03/09/2024 | 0.027 | 11.000 | 450,000 | 49.217 | 450,000 | 0.027 | ||
02/09/2024 | 0.020 | 10.660 | 530,000 | 49.026 | 30,000 | 0.019 | 500,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF