20560 港交法巴六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 400.800 | 0 | 46.436 | ||||
| 10/12/2025 | 0.010 | 402.800 | 0 | 45.402 | ||||
| 09/12/2025 | 0.010 | 401.200 | 0 | 45.473 | ||||
| 08/12/2025 | 0.010 | 404.600 | 0 | 44.069 | ||||
| 05/12/2025 | 0.010 | 407.400 | 10,000 | 42.123 | ||||
| 04/12/2025 | 0.011 | 406.400 | 10,000 | 42.752 | ||||
| 03/12/2025 | 0.012 | 404.200 | 0 | 43.686 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 41.597 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 40.592 | ||||
| 28/11/2025 | 0.012 | 411.000 | 0 | 40.069 | ||||
| 27/11/2025 | 0.012 | 411.800 | 0 | 39.546 | ||||
| 26/11/2025 | 0.013 | 413.200 | 0 | 39.454 | ||||
| 25/11/2025 | 0.013 | 415.400 | 0 | 38.512 | ||||
| 24/11/2025 | 0.013 | 415.200 | 510,000 | 38.281 | 500,000 | 0.012 | ||
| 21/11/2025 | 0.013 | 409.200 | 110,000 | 39.022 | ||||
| 20/11/2025 | 0.015 | 417.600 | 1,700,000 | 37.601 | 1,700,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 416.400 | 110,000 | 37.653 | 100,000 | 0.015 | 10,000 | 0.016 |
| 18/11/2025 | 0.017 | 416.800 | 40,000 | 38.204 | 40,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 422.200 | 0 | 38.187 | ||||
| 14/11/2025 | 0.024 | 425.200 | 250,000 | 37.740 | 120,000 | 0.025 | 130,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
