20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.025 | 120.400 | 0 | 53.478 | ||||
| 11/03/2026 | 0.025 | 121.800 | 0 | 54.848 | ||||
| 10/03/2026 | 0.028 | 120.800 | 392,500 | 54.716 | 392,500 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 162,500 | 58.665 | 162,500 | 0.060 | ||
| 06/03/2026 | 0.041 | 119.500 | 16,402,500 | 57.546 | 8,120,000 | 0.047 | 8,282,500 | 0.047 |
| 05/03/2026 | 0.055 | 115.900 | 0 | 57.857 | ||||
| 04/03/2026 | 0.064 | 115.000 | 0 | 59.614 | ||||
| 03/03/2026 | 0.059 | 117.300 | 16,000,000 | 60.718 | 8,000,000 | 0.057 | 8,000,000 | 0.057 |
| 02/03/2026 | 0.057 | 118.500 | 32,150,000 | 61.140 | 16,150,000 | 0.056 | 16,000,000 | 0.056 |
| 27/02/2026 | 0.050 | 123.700 | 380,000 | 63.713 | 380,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 123.400 | 16,380,000 | 63.189 | 8,000,000 | 0.042 | 8,380,000 | 0.042 |
| 25/02/2026 | 0.040 | 128.900 | 0 | 64.222 | ||||
| 24/02/2026 | 0.040 | 129.700 | 32,180,000 | 64.607 | 16,065,000 | 0.044 | 16,115,000 | 0.044 |
| 23/02/2026 | 0.036 | 133.200 | 64,000,000 | 65.825 | 32,000,000 | 0.036 | 32,000,000 | 0.036 |
| 20/02/2026 | 0.046 | 129.000 | 0 | 64.558 | ||||
| 16/02/2026 | 0.036 | 137.600 | 0 | 66.529 | ||||
| 13/02/2026 | 0.039 | 135.800 | 0 | 64.862 | ||||
| 12/02/2026 | 0.032 | 140.100 | 0 | 64.711 | ||||
| 11/02/2026 | 0.030 | 144.300 | 0 | 66.723 | ||||
| 10/02/2026 | 0.032 | 143.400 | 0 | 66.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
