20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.099 | 131.600 | 730,000 | 44.277 | 350,000 | 0.103 | 380,000 | 0.100 |
| 11/03/2026 | 0.093 | 133.200 | 530,000 | 44.956 | 190,000 | 0.090 | 340,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 1,480,000 | 43.794 | 740,000 | 0.095 | 710,000 | 0.102 |
| 09/03/2026 | 0.120 | 128.700 | 3,630,000 | 45.763 | 2,180,000 | 0.134 | 470,000 | 0.138 |
| 06/03/2026 | 0.106 | 130.700 | 1,870,000 | 42.997 | 440,000 | 0.108 | 1,130,000 | 0.114 |
| 05/03/2026 | 0.131 | 126.300 | 4,780,000 | 42.359 | 2,420,000 | 0.124 | 1,490,000 | 0.125 |
| 04/03/2026 | 0.114 | 129.900 | 30,360,000 | 44.082 | 9,680,000 | 0.114 | 9,450,000 | 0.114 |
| 03/03/2026 | 0.087 | 134.800 | 36,030,000 | 42.593 | 17,600,000 | 0.080 | 17,640,000 | 0.082 |
| 02/03/2026 | 0.076 | 136.400 | 9,020,000 | 40.397 | 7,370,000 | 0.071 | 580,000 | 0.072 |
| 27/02/2026 | 0.047 | 142.900 | 2,860,000 | 37.160 | 2,700,000 | 0.046 | ||
| 26/02/2026 | 0.050 | 143.000 | 100,000 | 38.472 | ||||
| 25/02/2026 | 0.039 | 148.300 | 0 | 40.114 | ||||
| 24/02/2026 | 0.039 | 148.000 | 1,140,000 | 39.441 | 350,000 | 0.040 | ||
| 23/02/2026 | 0.033 | 152.200 | 1,690,000 | 41.035 | ||||
| 20/02/2026 | 0.045 | 147.100 | 9,360,000 | 40.071 | 5,540,000 | 0.044 | ||
| 16/02/2026 | 0.035 | 154.700 | 7,530,000 | 42.724 | 3,840,000 | 0.036 | ||
| 13/02/2026 | 0.032 | 155.400 | 6,800,000 | 40.999 | 130,000 | 0.032 | ||
| 12/02/2026 | 0.028 | 158.600 | 1,690,000 | 41.610 | ||||
| 11/02/2026 | 0.027 | 160.100 | 330,000 | 42.132 | 10,000 | 0.027 | ||
| 10/02/2026 | 0.027 | 160.500 | 3,580,000 | 42.205 | 1,010,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
