20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.069 | 150.600 | 1,930,000 | 39.799 | 1,000,000 | 0.062 | 930,000 | 0.064 |
| 10/12/2025 | 0.065 | 153.200 | 7,900,000 | 40.574 | 3,850,000 | 0.069 | 3,920,000 | 0.068 |
| 09/12/2025 | 0.071 | 150.900 | 4,380,000 | 40.365 | 2,240,000 | 0.064 | 2,010,000 | 0.064 |
| 08/12/2025 | 0.066 | 153.400 | 2,140,000 | 40.722 | 910,000 | 0.065 | 1,210,000 | 0.065 |
| 05/12/2025 | 0.066 | 155.000 | 4,580,000 | 41.617 | 2,360,000 | 0.068 | 2,190,000 | 0.067 |
| 04/12/2025 | 0.067 | 154.400 | 5,200,000 | 41.330 | 2,500,000 | 0.069 | 2,640,000 | 0.068 |
| 03/12/2025 | 0.070 | 153.600 | 3,020,000 | 41.523 | 2,080,000 | 0.068 | 830,000 | 0.069 |
| 02/12/2025 | 0.064 | 157.000 | 4,150,000 | 42.233 | 1,370,000 | 0.063 | 2,630,000 | 0.063 |
| 01/12/2025 | 0.068 | 154.900 | 1,940,000 | 41.785 | 1,180,000 | 0.067 | 760,000 | 0.067 |
| 28/11/2025 | 0.075 | 151.500 | 5,140,000 | 40.859 | 2,600,000 | 0.078 | 2,510,000 | 0.077 |
| 27/11/2025 | 0.081 | 150.600 | 4,280,000 | 41.827 | 2,030,000 | 0.078 | 2,070,000 | 0.080 |
| 26/11/2025 | 0.071 | 154.800 | 7,310,000 | 42.022 | 3,330,000 | 0.072 | 3,810,000 | 0.072 |
| 25/11/2025 | 0.073 | 157.800 | 4,830,000 | 45.004 | 2,550,000 | 0.075 | 2,280,000 | 0.074 |
| 24/11/2025 | 0.082 | 154.500 | 5,070,000 | 45.155 | 2,100,000 | 0.084 | 2,930,000 | 0.085 |
| 21/11/2025 | 0.102 | 147.600 | 4,400,000 | 44.906 | 2,490,000 | 0.098 | 1,880,000 | 0.097 |
| 20/11/2025 | 0.080 | 154.800 | 2,730,000 | 44.251 | 1,170,000 | 0.082 | 1,550,000 | 0.082 |
| 19/11/2025 | 0.080 | 156.400 | 2,940,000 | 45.348 | 1,640,000 | 0.081 | 1,290,000 | 0.081 |
| 18/11/2025 | 0.086 | 154.600 | 3,470,000 | 45.732 | 1,660,000 | 0.083 | 1,770,000 | 0.083 |
| 17/11/2025 | 0.085 | 154.900 | 2,580,000 | 45.534 | 1,200,000 | 0.087 | 1,380,000 | 0.087 |
| 14/11/2025 | 0.084 | 154.900 | 1,990,000 | 44.853 | 940,000 | 0.081 | 1,000,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
