20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0 | 59.308 | ||||||
| 27/01/2026 | 0 | 60.021 | 1,470,000 | 0.090 | 1,480,000 | 0.090 | ||
| 26/01/2026 | 0 | 59.717 | 1,990,000 | 0.096 | 1,890,000 | 0.098 | ||
| 23/01/2026 | 0 | 58.976 | 2,540,000 | 0.096 | 2,250,000 | 0.096 | ||
| 22/01/2026 | 0 | 59.506 | 900,000 | 0.071 | 990,000 | 0.070 | ||
| 21/01/2026 | 0 | 60.170 | 200,000 | 0.069 | 190,000 | 0.070 | ||
| 20/01/2026 | 0 | 59.733 | 2,460,000 | 0.072 | 2,430,000 | 0.071 | ||
| 19/01/2026 | 0 | 59.686 | 1,980,000 | 0.055 | 2,010,000 | 0.054 | ||
| 16/01/2026 | 0 | 59.442 | 1,170,000 | 0.063 | 1,430,000 | 0.062 | ||
| 15/01/2026 | 0 | 59.725 | 2,000,000 | 0.068 | 2,000,000 | 0.067 | ||
| 14/01/2026 | 0 | 59.336 | 1,910,000 | 0.067 | 1,910,000 | 0.067 | ||
| 13/01/2026 | 0 | 58.952 | 3,300,000 | 0.068 | 3,500,000 | 0.068 | ||
| 12/01/2026 | 0 | 59.217 | 2,740,000 | 0.071 | 2,730,000 | 0.072 | ||
| 09/01/2026 | 0 | 59.569 | 1,090,000 | 0.072 | 1,090,000 | 0.073 | ||
| 08/01/2026 | 0 | 59.328 | 660,000 | 0.075 | 560,000 | 0.075 | ||
| 07/01/2026 | 0 | 59.174 | 1,980,000 | 0.076 | 2,480,000 | 0.077 | ||
| 06/01/2026 | 0 | 59.772 | 4,030,000 | 0.079 | 4,060,000 | 0.080 | ||
| 05/01/2026 | 0 | 59.833 | 1,960,000 | 0.076 | 1,960,000 | 0.076 | ||
| 02/01/2026 | 0 | 59.645 | 2,330,000 | 0.070 | 2,340,000 | 0.070 | ||
| 31/12/2025 | 0 | 60.113 | 1,560,000 | 0.064 | 1,560,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
