| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.305 | 9.840 | 0 | 38.097 | ||||
| 27/07/2026 | 0.315 | 9.850 | 0 | 42.531 | ||||
| 24/07/2026 | 0.355 | 10.210 | 0 | |||||
| 23/07/2026 | 0.340 | 10.110 | 0 | 18.944 | ||||
| 22/07/2026 | 0.335 | 10.050 | 0 | 29.974 | ||||
| 21/07/2026 | 0.310 | 9.820 | 0 | 40.301 | ||||
| 20/07/2026 | 0.320 | 9.990 | 0 | 25.431 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 33.238 | ||||
| 16/07/2026 | 0.247 | 9.470 | 0 | 36.147 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 36.609 | ||||
| 14/07/2026 | 0.260 | 9.570 | 0 | 34.229 | ||||
| 13/07/2026 | 0.212 | 9.250 | 0 | 35.184 | ||||
| 10/07/2026 | 0.190 | 9.030 | 0 | 38.086 | ||||
| 09/07/2026 | 0.192 | 9.040 | 0 | 38.027 | ||||
| 08/07/2026 | 0.198 | 9.120 | 0 | 35.847 | ||||
| 07/07/2026 | 0.174 | 8.940 | 0 | 36.034 | ||||
| 06/07/2026 | 0.170 | 8.910 | 0 | 35.799 | ||||
| 03/07/2026 | 0.161 | 8.820 | 0 | 36.023 | ||||
| 02/07/2026 | 0.153 | 8.750 | 0 | 36.087 | ||||
| 30/06/2026 | 0.130 | 8.480 | 0 | 38.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF