20725 百度華泰六五購Ａ (認購證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.205 | 155.200 | 4,927,500 | 56.443 | 2,292,500 | 0.193 | 2,360,000 | 0.199 |
| 26/01/2026 | 0.206 | 155.500 | 1,577,500 | 56.033 | 877,500 | 0.206 | 610,000 | 0.204 |
| 23/01/2026 | 0.240 | 160.500 | 12,050,000 | 54.841 | 5,507,500 | 0.238 | 5,945,000 | 0.237 |
| 22/01/2026 | 0.241 | 160.000 | 34,087,500 | 55.294 | 16,952,500 | 0.238 | 17,015,000 | 0.237 |
| 21/01/2026 | 0.204 | 153.700 | 26,155,000 | 56.461 | 12,760,000 | 0.205 | 12,907,500 | 0.205 |
| 20/01/2026 | 0.171 | 148.800 | 762,500 | 56.177 | 362,500 | 0.148 | 400,000 | 0.149 |
| 19/01/2026 | 0.167 | 147.400 | 27,817,500 | 56.713 | 14,102,500 | 0.180 | 13,647,500 | 0.179 |
| 16/01/2026 | 0.161 | 145.600 | 21,860,000 | 56.851 | 10,690,000 | 0.167 | 10,925,000 | 0.167 |
| 15/01/2026 | 0.172 | 146.200 | 38,982,500 | 57.814 | 19,170,000 | 0.167 | 19,060,000 | 0.167 |
| 14/01/2026 | 0.164 | 145.100 | 36,845,000 | 57.391 | 18,065,000 | 0.155 | 18,132,500 | 0.155 |
| 13/01/2026 | 0.152 | 142.400 | 22,605,000 | 57.763 | 11,502,500 | 0.158 | 10,860,000 | 0.158 |
| 12/01/2026 | 0.155 | 144.700 | 4,885,000 | 55.812 | 2,217,500 | 0.145 | 2,455,000 | 0.141 |
| 09/01/2026 | 0.118 | 137.400 | 4,260,000 | 55.623 | 2,040,000 | 0.121 | 2,055,000 | 0.121 |
| 08/01/2026 | 0.138 | 140.300 | 6,045,000 | 56.305 | 2,965,000 | 0.140 | 3,030,000 | 0.141 |
| 07/01/2026 | 0.170 | 145.100 | 15,837,500 | 56.780 | 7,432,500 | 0.169 | 8,217,500 | 0.168 |
| 06/01/2026 | 0.174 | 145.900 | 6,832,500 | 56.465 | 3,410,000 | 0.179 | 3,407,500 | 0.177 |
| 05/01/2026 | 0.163 | 143.400 | 9,047,500 | 56.939 | 4,502,500 | 0.164 | 4,515,000 | 0.164 |
| 02/01/2026 | 0.170 | 143.800 | 24,760,000 | 57.051 | 12,305,000 | 0.153 | 12,057,500 | 0.153 |
| 31/12/2025 | 0.101 | 131.500 | 4,000,000 | 55.905 | 2,000,000 | 0.094 | 1,950,000 | 0.095 |
| 30/12/2025 | 0.091 | 129.700 | 16,355,000 | 55.195 | 8,127,500 | 0.083 | 8,177,500 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
