20741 中壽匯豐四十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 10.749 | 4,155,000 | 36.233 | 2,220,000 | 0.037 | 1,860,000 | 0.037 |
| 28/06/2024 | 0.028 | 10.569 | 745,000 | 36.347 | 200,000 | 0.034 | 545,000 | 0.029 |
| 27/06/2024 | 0.032 | 10.649 | 2,500,000 | 36.805 | 800,000 | 0.032 | 1,700,000 | 0.033 |
| 26/06/2024 | 0.041 | 10.909 | 300,000 | 36.804 | 125,000 | 0.040 | 150,000 | 0.039 |
| 25/06/2024 | 0.037 | 10.829 | 7,900,000 | 36.285 | 3,950,000 | 0.041 | 3,950,000 | 0.042 |
| 24/06/2024 | 0.040 | 10.849 | 6,100,000 | 36.847 | 3,650,000 | 0.035 | 2,450,000 | 0.035 |
| 21/06/2024 | 0.043 | 10.809 | 1,140,000 | 37.697 | 640,000 | 0.042 | 400,000 | 0.041 |
| 20/06/2024 | 0.045 | 10.909 | 1,330,000 | 37.051 | 390,000 | 0.044 | 940,000 | 0.044 |
| 19/06/2024 | 0.041 | 10.749 | 990,000 | 37.421 | 990,000 | 0.037 | ||
| 18/06/2024 | 0.030 | 10.309 | 1,135,000 | 38.157 | 900,000 | 0.031 | ||
| 17/06/2024 | 0.031 | 10.269 | 1,650,000 | 38.769 | 725,000 | 0.035 | 925,000 | 0.034 |
| 14/06/2024 | 0.033 | 10.329 | 3,600,000 | 38.404 | 1,550,000 | 0.034 | 2,050,000 | 0.033 |
| 13/06/2024 | 0.035 | 10.349 | 1,800,000 | 38.729 | 850,000 | 0.036 | 950,000 | 0.036 |
| 12/06/2024 | 0.038 | 10.449 | 1,360,000 | 38.533 | 450,000 | 0.038 | 910,000 | 0.038 |
| 11/06/2024 | 0.044 | 10.609 | 3,600,000 | 38.567 | 1,800,000 | 0.041 | 1,800,000 | 0.039 |
| 07/06/2024 | 0.051 | 10.829 | 2,140,000 | 37.609 | 1,020,000 | 0.058 | 1,120,000 | 0.059 |
| 06/06/2024 | 0.059 | 10.849 | 2,080,000 | 39.302 | 1,055,000 | 0.062 | 1,025,000 | 0.060 |
| 05/06/2024 | 0.066 | 10.929 | 1,480,000 | 39.986 | 740,000 | 0.069 | 740,000 | 0.076 |
| 04/06/2024 | 0.070 | 11.009 | 0 | 39.858 | ||||
| 03/06/2024 | 0.063 | 10.869 | 2,050,000 | 39.595 | 1,025,000 | 0.064 | 1,025,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
