20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.026 | 1.940 | 995,000 | 81.258 | 995,000 | 0.026 | ||
| 27/04/2026 | 0.031 | 2.020 | 2,880,000 | 82.130 | 1,440,000 | 0.032 | 1,440,000 | 0.032 |
| 24/04/2026 | 0.032 | 2.030 | 480,000 | 82.042 | 240,000 | 0.030 | 240,000 | 0.029 |
| 23/04/2026 | 0.030 | 2.000 | 2,600,000 | 81.449 | 1,200,000 | 0.030 | 1,400,000 | 0.030 |
| 22/04/2026 | 0.030 | 2.010 | 1,630,000 | 80.786 | 810,000 | 0.030 | 820,000 | 0.030 |
| 21/04/2026 | 0.031 | 2.010 | 960,000 | 81.621 | 480,000 | 0.031 | 480,000 | 0.031 |
| 20/04/2026 | 0.034 | 2.050 | 2,620,000 | 82.250 | 1,220,000 | 0.034 | 1,400,000 | 0.034 |
| 17/04/2026 | 0.031 | 2.010 | 600,000 | 80.936 | 275,000 | 0.032 | 325,000 | 0.032 |
| 16/04/2026 | 0.037 | 2.090 | 2,640,000 | 82.225 | 1,200,000 | 0.036 | 1,440,000 | 0.036 |
| 15/04/2026 | 0.034 | 2.050 | 3,080,000 | 81.390 | 1,640,000 | 0.034 | 1,440,000 | 0.034 |
| 14/04/2026 | 0.034 | 2.030 | 520,000 | 82.294 | 240,000 | 0.034 | 280,000 | 0.034 |
| 13/04/2026 | 0.033 | 2.000 | 0 | 82.694 | ||||
| 10/04/2026 | 0.033 | 2.010 | 3,370,000 | 81.701 | 1,680,000 | 0.034 | 1,690,000 | 0.034 |
| 09/04/2026 | 0.033 | 1.990 | 420,000 | 82.514 | 220,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 2.030 | 800,000 | 82.221 | 400,000 | 0.035 | 400,000 | 0.034 |
| 02/04/2026 | 0.027 | 1.850 | 900,000 | 82.514 | 200,000 | 0.027 | 700,000 | 0.027 |
| 01/04/2026 | 0.029 | 1.890 | 1,220,000 | 82.382 | 600,000 | 0.029 | 620,000 | 0.029 |
| 31/03/2026 | 0.027 | 1.840 | 400,000 | 82.694 | 200,000 | 0.028 | 200,000 | 0.029 |
| 30/03/2026 | 0.028 | 1.860 | 1,930,000 | 82.558 | 965,000 | 0.028 | 965,000 | 0.028 |
| 27/03/2026 | 0.029 | 1.860 | 800,000 | 83.074 | 400,000 | 0.029 | 400,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
