| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 1.450 | 0 | 105.184 | ||||
| 10/06/2026 | 0.016 | 1.480 | 0 | 102.954 | ||||
| 09/06/2026 | 0.016 | 1.540 | 0 | 98.945 | ||||
| 08/06/2026 | 0.016 | 1.570 | 0 | 96.865 | ||||
| 05/06/2026 | 0.016 | 1.660 | 0 | 90.918 | ||||
| 04/06/2026 | 0.016 | 1.650 | 0 | 91.244 | ||||
| 03/06/2026 | 0.018 | 1.730 | 0 | 89.603 | ||||
| 02/06/2026 | 0.019 | 1.810 | 0 | 86.454 | ||||
| 01/06/2026 | 0.019 | 1.760 | 700,000 | 88.911 | 500,000 | 0.014 | 200,000 | 0.019 |
| 29/05/2026 | 0.015 | 1.660 | 0 | 87.710 | ||||
| 28/05/2026 | 0.015 | 1.660 | 0 | 87.491 | ||||
| 27/05/2026 | 0.016 | 1.740 | 0 | 84.568 | ||||
| 26/05/2026 | 0.016 | 1.790 | 0 | 81.778 | ||||
| 22/05/2026 | 0.016 | 1.770 | 20,000 | 81.983 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.020 | 1.780 | 0 | 86.765 | ||||
| 20/05/2026 | 0.021 | 1.810 | 0 | 86.260 | ||||
| 19/05/2026 | 0.021 | 1.840 | 0 | 84.473 | ||||
| 18/05/2026 | 0.021 | 1.850 | 0 | 83.755 | ||||
| 15/05/2026 | 0.021 | 1.860 | 0 | 82.657 | ||||
| 14/05/2026 | 0.022 | 1.930 | 13,380,000 | 80.171 | 720,000 | 0.024 | 12,420,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF