20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.026 | 1.940 | 995,000 | 7,270,000 | 7.270 | 995,000 | 0.026 | ||
| 27/04/2026 | 0.031 | 2.020 | 2,880,000 | 6,275,000 | 6.275 | 1,440,000 | 0.032 | 1,440,000 | 0.032 |
| 24/04/2026 | 0.032 | 2.030 | 480,000 | 6,275,000 | 6.275 | 240,000 | 0.030 | 240,000 | 0.029 |
| 23/04/2026 | 0.030 | 2.000 | 2,600,000 | 6,275,000 | 6.275 | 1,200,000 | 0.030 | 1,400,000 | 0.030 |
| 22/04/2026 | 0.030 | 2.010 | 1,630,000 | 6,075,000 | 6.075 | 810,000 | 0.030 | 820,000 | 0.030 |
| 21/04/2026 | 0.031 | 2.010 | 960,000 | 6,065,000 | 6.065 | 480,000 | 0.031 | 480,000 | 0.031 |
| 20/04/2026 | 0.034 | 2.050 | 2,620,000 | 6,065,000 | 6.065 | 1,220,000 | 0.034 | 1,400,000 | 0.034 |
| 17/04/2026 | 0.031 | 2.010 | 600,000 | 5,885,000 | 5.885 | 275,000 | 0.032 | 325,000 | 0.032 |
| 16/04/2026 | 0.037 | 2.090 | 2,640,000 | 5,835,000 | 5.835 | 1,200,000 | 0.036 | 1,440,000 | 0.036 |
| 15/04/2026 | 0.034 | 2.050 | 3,080,000 | 5,595,000 | 5.595 | 1,640,000 | 0.034 | 1,440,000 | 0.034 |
| 14/04/2026 | 0.034 | 2.030 | 520,000 | 5,795,000 | 5.795 | 240,000 | 0.034 | 280,000 | 0.034 |
| 13/04/2026 | 0.033 | 2.000 | 0 | 5,755,000 | 5.755 | ||||
| 10/04/2026 | 0.033 | 2.010 | 3,370,000 | 5,755,000 | 5.755 | 1,680,000 | 0.034 | 1,690,000 | 0.034 |
| 09/04/2026 | 0.033 | 1.990 | 420,000 | 5,745,000 | 5.745 | 220,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 2.030 | 800,000 | 5,765,000 | 5.765 | 400,000 | 0.035 | 400,000 | 0.034 |
| 02/04/2026 | 0.027 | 1.850 | 900,000 | 5,765,000 | 5.765 | 200,000 | 0.027 | 700,000 | 0.027 |
| 01/04/2026 | 0.029 | 1.890 | 1,220,000 | 5,265,000 | 5.265 | 600,000 | 0.029 | 620,000 | 0.029 |
| 31/03/2026 | 0.027 | 1.840 | 400,000 | 5,245,000 | 5.245 | 200,000 | 0.028 | 200,000 | 0.029 |
| 30/03/2026 | 0.028 | 1.860 | 1,930,000 | 5,245,000 | 5.245 | 965,000 | 0.028 | 965,000 | 0.028 |
| 27/03/2026 | 0.029 | 1.860 | 800,000 | 5,245,000 | 5.245 | 400,000 | 0.029 | 400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
