| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 9.560 | 0 | 53.457 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 52.395 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 53.845 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 56.752 | ||||
| 06/03/2026 | 0.010 | 9.410 | 0 | 53.340 | ||||
| 05/03/2026 | 0.010 | 9.220 | 0 | 54.834 | ||||
| 04/03/2026 | 0.010 | 9.240 | 0 | 54.413 | ||||
| 03/03/2026 | 0.010 | 9.370 | 0 | 53.003 | ||||
| 02/03/2026 | 0.010 | 9.470 | 0 | 51.890 | ||||
| 27/02/2026 | 0.010 | 9.730 | 0 | 48.997 | ||||
| 26/02/2026 | 0.010 | 9.610 | 0 | 49.817 | ||||
| 25/02/2026 | 0.010 | 9.580 | 0 | 49.872 | ||||
| 24/02/2026 | 0.010 | 9.530 | 0 | 50.077 | ||||
| 23/02/2026 | 0.010 | 9.370 | 0 | 51.253 | ||||
| 20/02/2026 | 0.010 | 9.220 | 0 | 51.952 | ||||
| 16/02/2026 | 0.010 | 9.300 | 0 | 50.469 | ||||
| 13/02/2026 | 0.010 | 9.260 | 0 | 50.238 | ||||
| 12/02/2026 | 0.010 | 9.000 | 10,000 | 52.271 | ||||
| 11/02/2026 | 0.010 | 9.430 | 0 | 48.452 | ||||
| 10/02/2026 | 0.010 | 9.350 | 950,000 | 48.946 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF