20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 9.460 | 0 | 47.796 | ||||
| 10/12/2025 | 0.027 | 9.720 | 10,000 | 47.126 | ||||
| 09/12/2025 | 0.028 | 9.715 | 100,000 | 46.824 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.031 | 9.865 | 0 | 46.663 | ||||
| 05/12/2025 | 0.031 | 9.945 | 50,000 | 45.685 | ||||
| 04/12/2025 | 0.031 | 9.825 | 0 | 46.506 | ||||
| 03/12/2025 | 0.031 | 9.765 | 300,000 | 46.861 | ||||
| 02/12/2025 | 0.032 | 9.865 | 150,000 | 46.238 | ||||
| 01/12/2025 | 0.032 | 9.655 | 20,000 | 47.778 | ||||
| 28/11/2025 | 0.031 | 9.595 | 0 | 47.536 | ||||
| 27/11/2025 | 0.031 | 9.685 | 400,000 | 46.714 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.031 | 9.605 | 0 | 47.227 | ||||
| 25/11/2025 | 0.031 | 9.685 | 20,000 | 46.371 | 20,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 9.655 | 120,000 | 46.852 | 20,000 | 0.032 | 100,000 | 0.032 |
| 21/11/2025 | 0.031 | 9.595 | 40,000 | 46.625 | 10,000 | 0.026 | 20,000 | 0.028 |
| 20/11/2025 | 0.032 | 9.635 | 1,430,000 | 46.563 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.545 | 350,000 | 47.155 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.585 | 1,890,000 | 47.042 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.005 | 2,680,000 | 46.826 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.415 | 430,000 | 46.733 | 10,000 | 0.057 | 420,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
