20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.025 | 9.460 | 0 | 13,200,000 | 33.000 | ||||
| 10/12/2025 | 0.027 | 9.720 | 10,000 | 13,200,000 | 33.000 | ||||
| 09/12/2025 | 0.028 | 9.715 | 100,000 | 13,200,000 | 33.000 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.031 | 9.865 | 0 | 13,300,000 | 33.250 | ||||
| 05/12/2025 | 0.031 | 9.945 | 50,000 | 13,300,000 | 33.250 | ||||
| 04/12/2025 | 0.031 | 9.825 | 0 | 13,300,000 | 33.250 | ||||
| 03/12/2025 | 0.031 | 9.765 | 300,000 | 13,300,000 | 33.250 | ||||
| 02/12/2025 | 0.032 | 9.865 | 150,000 | 13,300,000 | 33.250 | ||||
| 01/12/2025 | 0.032 | 9.655 | 20,000 | 13,300,000 | 33.250 | ||||
| 28/11/2025 | 0.031 | 9.595 | 0 | 13,300,000 | 33.250 | ||||
| 27/11/2025 | 0.031 | 9.685 | 400,000 | 13,300,000 | 33.250 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.031 | 9.605 | 0 | 12,900,000 | 32.250 | ||||
| 25/11/2025 | 0.031 | 9.685 | 20,000 | 12,900,000 | 32.250 | 20,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 9.655 | 120,000 | 12,880,000 | 32.200 | 20,000 | 0.032 | 100,000 | 0.032 |
| 21/11/2025 | 0.031 | 9.595 | 40,000 | 12,800,000 | 32.000 | 10,000 | 0.026 | 20,000 | 0.028 |
| 20/11/2025 | 0.032 | 9.635 | 1,430,000 | 12,790,000 | 31.980 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.545 | 350,000 | 12,130,000 | 30.330 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.585 | 1,890,000 | 11,820,000 | 29.550 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.005 | 2,680,000 | 11,080,000 | 27.700 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.415 | 430,000 | 10,000,000 | 25.000 | 10,000 | 0.057 | 420,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
