日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 45.650 | 5,760,000 | 47.151 | ||||
28/06/2024 | 0.012 | 46.150 | 6,115,000 | 47.345 | 1,540,000 | 0.011 | 4,235,000 | 0.012 |
27/06/2024 | 0.012 | 46.400 | 2,920,000 | 46.597 | 320,000 | 0.013 | 1,140,000 | 0.013 |
26/06/2024 | 0.014 | 47.500 | 7,350,000 | 45.861 | 1,520,000 | 0.014 | 4,155,000 | 0.015 |
25/06/2024 | 0.014 | 46.900 | 22,075,000 | 47.002 | 9,455,000 | 0.015 | 8,560,000 | 0.016 |
24/06/2024 | 0.015 | 47.350 | 36,960,000 | 46.686 | 3,440,000 | 0.016 | 24,860,000 | 0.016 |
21/06/2024 | 0.022 | 49.350 | 7,735,000 | 46.890 | 1,195,000 | 0.021 | 6,195,000 | 0.021 |
20/06/2024 | 0.022 | 49.500 | 25,520,000 | 46.356 | 8,345,000 | 0.024 | 16,585,000 | 0.023 |
19/06/2024 | 0.033 | 52.200 | 7,850,000 | 46.398 | 1,125,000 | 0.031 | 6,625,000 | 0.032 |
18/06/2024 | 0.031 | 51.450 | 1,545,000 | 46.903 | 1,360,000 | 0.034 | 60,000 | 0.034 |
17/06/2024 | 0.032 | 51.550 | 8,750,000 | 47.025 | 7,310,000 | 0.032 | 1,375,000 | 0.031 |
14/06/2024 | 0.030 | 50.950 | 9,795,000 | 46.772 | 4,060,000 | 0.029 | 5,585,000 | 0.029 |
13/06/2024 | 0.031 | 51.250 | 20,215,000 | 46.443 | 3,190,000 | 0.031 | 16,865,000 | 0.031 |
12/06/2024 | 0.036 | 52.000 | 10,340,000 | 47.130 | 5,170,000 | 0.036 | 3,685,000 | 0.037 |
11/06/2024 | 0.034 | 51.650 | 12,230,000 | 46.762 | 4,165,000 | 0.035 | 7,750,000 | 0.035 |
07/06/2024 | 0.038 | 52.300 | 16,690,000 | 46.535 | 5,610,000 | 0.042 | 9,490,000 | 0.041 |
06/06/2024 | 0.048 | 54.050 | 29,530,000 | 46.747 | 10,125,000 | 0.048 | 15,645,000 | 0.048 |
05/06/2024 | 0.054 | 54.900 | 23,710,000 | 47.012 | 8,525,000 | 0.060 | 12,280,000 | 0.061 |
04/06/2024 | 0.062 | 55.750 | 28,860,000 | 47.871 | 11,025,000 | 0.061 | 16,170,000 | 0.061 |
03/06/2024 | 0.064 | 56.100 | 12,725,000 | 47.572 | 5,375,000 | 0.065 | 4,805,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF