20820 寧德華泰六二購Ａ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 508.000 | 570,000 | 45.965 | 420,000 | 0.036 | 150,000 | 0.034 |
| 10/12/2025 | 0.028 | 498.400 | 550,000 | 45.124 | 500,000 | 0.026 | 50,000 | 0.026 |
| 09/12/2025 | 0.026 | 496.000 | 20,000 | 44.697 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.031 | 506.500 | 13,780,000 | 43.616 | 5,010,000 | 0.032 | 8,300,000 | 0.032 |
| 05/12/2025 | 0.030 | 490.400 | 1,720,000 | 46.121 | 1,100,000 | 0.029 | 620,000 | 0.029 |
| 04/12/2025 | 0.025 | 483.000 | 380,000 | 45.773 | 130,000 | 0.022 | 210,000 | 0.025 |
| 03/12/2025 | 0.024 | 473.600 | 1,500,000 | 47.224 | 750,000 | 0.026 | 750,000 | 0.027 |
| 02/12/2025 | 0.026 | 477.800 | 11,720,000 | 46.673 | 2,910,000 | 0.029 | 8,260,000 | 0.030 |
| 01/12/2025 | 0.031 | 483.000 | 7,170,000 | 46.900 | 3,320,000 | 0.024 | 3,850,000 | 0.026 |
| 28/11/2025 | 0.017 | 472.000 | 860,000 | 43.154 | ||||
| 27/11/2025 | 0.018 | 470.000 | 140,000 | 43.766 | 30,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 467.200 | 2,540,000 | 44.536 | 1,890,000 | 0.019 | 600,000 | 0.021 |
| 25/11/2025 | 0.019 | 468.200 | 990,000 | 43.994 | 240,000 | 0.021 | 570,000 | 0.024 |
| 24/11/2025 | 0.022 | 465.000 | 5,040,000 | 45.656 | 1,740,000 | 0.024 | 3,240,000 | 0.026 |
| 21/11/2025 | 0.033 | 465.000 | 6,730,000 | 48.709 | 3,420,000 | 0.039 | 3,310,000 | 0.040 |
| 20/11/2025 | 0.045 | 483.000 | 55,880,000 | 47.684 | 26,770,000 | 0.047 | 28,620,000 | 0.047 |
| 19/11/2025 | 0.064 | 512.000 | 27,310,000 | 44.834 | 13,470,000 | 0.069 | 13,790,000 | 0.068 |
| 18/11/2025 | 0.058 | 504.000 | 17,910,000 | 45.231 | 8,550,000 | 0.062 | 7,720,000 | 0.064 |
| 17/11/2025 | 0.084 | 526.000 | 30,840,000 | 44.476 | 15,120,000 | 0.080 | 15,550,000 | 0.080 |
| 14/11/2025 | 0.107 | 542.000 | 5,690,000 | 43.278 | 3,170,000 | 0.115 | 2,350,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
