日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.013 | 2.700 | 0 | 87.425 | ||||
28/06/2024 | 0.013 | 2.670 | 0 | 82.415 | ||||
27/06/2024 | 0.013 | 2.700 | 0 | 78.812 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 73.407 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 79.984 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 81.243 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 77.406 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 70.727 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 60.913 | ||||
18/06/2024 | 0.013 | 2.750 | 0 | 65.190 | ||||
17/06/2024 | 0.013 | 2.750 | 0 | 64.282 | ||||
14/06/2024 | 0.013 | 2.760 | 0 | 61.221 | ||||
13/06/2024 | 0.013 | 2.810 | 0 | 57.774 | ||||
12/06/2024 | 0.013 | 2.740 | 0 | 60.796 | ||||
11/06/2024 | 0.013 | 2.720 | 0 | 62.744 | ||||
07/06/2024 | 0.013 | 2.820 | 0 | 53.365 | ||||
06/06/2024 | 0.014 | 2.810 | 0 | 54.098 | ||||
05/06/2024 | 0.015 | 2.820 | 1,000,000 | 53.790 | 1,000,000 | 0.015 | ||
04/06/2024 | 0.016 | 2.810 | 20,000 | 54.464 | 20,000 | 0.017 | ||
03/06/2024 | 0.013 | 2.760 | 2,000,000 | 54.054 | 2,000,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF