| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 5.300 | 0 | 47.844 | ||||
| 06/02/2026 | 0.010 | 5.230 | 0 | 48.151 | ||||
| 05/02/2026 | 0.010 | 5.280 | 0 | 47.009 | ||||
| 04/02/2026 | 0.010 | 5.250 | 0 | 47.229 | ||||
| 03/02/2026 | 0.010 | 5.345 | 0 | 45.369 | ||||
| 02/02/2026 | 0.010 | 5.400 | 10,000 | 44.212 | ||||
| 30/01/2026 | 0.013 | 5.605 | 0 | 41.927 | ||||
| 29/01/2026 | 0.013 | 5.710 | 0 | 40.038 | ||||
| 28/01/2026 | 0.013 | 5.770 | 200 | 38.895 | ||||
| 27/01/2026 | 0.013 | 5.630 | 0 | 40.828 | ||||
| 26/01/2026 | 0.013 | 5.605 | 0 | 40.989 | ||||
| 23/01/2026 | 0.013 | 5.670 | 0 | 39.349 | ||||
| 22/01/2026 | 0.013 | 5.640 | 0 | 39.598 | ||||
| 21/01/2026 | 0.013 | 5.620 | 0 | 39.693 | ||||
| 20/01/2026 | 0.013 | 5.565 | 0 | 40.316 | ||||
| 19/01/2026 | 0.013 | 5.630 | 200 | 39.137 | 200 | 0.013 | ||
| 16/01/2026 | 0.013 | 5.700 | 0 | 37.526 | ||||
| 15/01/2026 | 0.014 | 5.705 | 20,800 | 37.723 | 20,800 | 0.013 | ||
| 14/01/2026 | 0.016 | 5.770 | 10,000 | 37.423 | 10,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 5.740 | 421,800 | 37.650 | 411,400 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |