| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 5.300 | 0 | 944,200 | 2.360 | ||||
| 06/02/2026 | 0.010 | 5.230 | 0 | 944,200 | 2.360 | ||||
| 05/02/2026 | 0.010 | 5.280 | 0 | 944,200 | 2.360 | ||||
| 04/02/2026 | 0.010 | 5.250 | 0 | 944,200 | 2.360 | ||||
| 03/02/2026 | 0.010 | 5.345 | 0 | 944,200 | 2.360 | ||||
| 02/02/2026 | 0.010 | 5.400 | 10,000 | 944,200 | 2.360 | ||||
| 30/01/2026 | 0.013 | 5.605 | 0 | 944,200 | 2.360 | ||||
| 29/01/2026 | 0.013 | 5.710 | 0 | 944,200 | 2.360 | ||||
| 28/01/2026 | 0.013 | 5.770 | 200 | 944,200 | 2.360 | ||||
| 27/01/2026 | 0.013 | 5.630 | 0 | 944,200 | 2.360 | ||||
| 26/01/2026 | 0.013 | 5.605 | 0 | 944,200 | 2.360 | ||||
| 23/01/2026 | 0.013 | 5.670 | 0 | 944,200 | 2.360 | ||||
| 22/01/2026 | 0.013 | 5.640 | 0 | 944,200 | 2.360 | ||||
| 21/01/2026 | 0.013 | 5.620 | 0 | 944,200 | 2.360 | ||||
| 20/01/2026 | 0.013 | 5.565 | 0 | 944,200 | 2.360 | ||||
| 19/01/2026 | 0.013 | 5.630 | 200 | 944,200 | 2.360 | 200 | 0.013 | ||
| 16/01/2026 | 0.013 | 5.700 | 0 | 944,000 | 2.360 | ||||
| 15/01/2026 | 0.014 | 5.705 | 20,800 | 944,000 | 2.360 | 20,800 | 0.013 | ||
| 14/01/2026 | 0.016 | 5.770 | 10,000 | 923,200 | 2.310 | 10,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 5.740 | 421,800 | 913,200 | 2.280 | 411,400 | 0.018 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |