20896 工行花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 6.850 | 0 | 24.113 | ||||
| 21/05/2026 | 0.010 | 6.800 | 0 | 25.212 | ||||
| 20/05/2026 | 0.010 | 6.880 | 0 | 20.892 | ||||
| 19/05/2026 | 0.010 | 6.930 | 0 | 18.087 | ||||
| 18/05/2026 | 0.010 | 6.850 | 240,000 | 20.570 | ||||
| 15/05/2026 | 0.013 | 6.890 | 2,438,000 | 18.505 | 300,000 | 0.030 | ||
| 14/05/2026 | 0.041 | 7.040 | 7,253,000 | 18.955 | 300,000 | 0.041 | 1,812,000 | 0.039 |
| 13/05/2026 | 0.036 | 7.000 | 492,000 | 19.241 | ||||
| 12/05/2026 | 0.051 | 7.050 | 1,291,000 | 19.420 | 391,000 | 0.055 | ||
| 11/05/2026 | 0.040 | 6.980 | 388,000 | 19.991 | ||||
| 08/05/2026 | 0.036 | 6.920 | 340,000 | 20.255 | ||||
| 07/05/2026 | 0.049 | 6.990 | 5,426,000 | 19.534 | 642,000 | 0.054 | ||
| 06/05/2026 | 0.044 | 6.950 | 290,000 | 19.848 | ||||
| 05/05/2026 | 0.040 | 6.900 | 4,250,000 | 20.610 | 1,645,000 | 0.039 | 713,000 | 0.031 |
| 04/05/2026 | 0.044 | 6.920 | 2,935,000 | 27.134 | 409,000 | 0.042 | 104,000 | 0.046 |
| 30/04/2026 | 0.039 | 6.836 | 2,245,000 | 20.789 | 400,000 | 0.072 | ||
| 29/04/2026 | 0.086 | 7.026 | 2,556,000 | 20.679 | 1,092,000 | 0.082 | 678,000 | 0.077 |
| 28/04/2026 | 0.081 | 6.986 | 2,477,000 | 21.298 | 1,125,000 | 0.064 | ||
| 27/04/2026 | 0.105 | 7.026 | 5,425,000 | 22.462 | 569,000 | 0.111 | 3,518,000 | 0.107 |
| 24/04/2026 | 0.128 | 7.066 | 1,689,000 | 22.570 | 774,000 | 0.112 | 395,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
