20897 快手摩通四十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 45.650 | 0 | 50.317 | |||||
| 28/06/2024 | 0.015 | 46.150 | 115,000 | 50.184 | ||||
| 27/06/2024 | 0.015 | 46.400 | 2,855,000 | 49.401 | ||||
| 26/06/2024 | 47.500 | 0 | 49.977 | |||||
| 25/06/2024 | 0.020 | 46.900 | 0 | 51.961 | ||||
| 24/06/2024 | 47.350 | 0 | 50.689 | 1,520,000 | 0.012 | 1,520,000 | 0.015 | |
| 21/06/2024 | 0.024 | 49.350 | 100,000 | 48.219 | ||||
| 20/06/2024 | 0.030 | 49.500 | 270,000 | 51.410 | ||||
| 19/06/2024 | 0.036 | 52.200 | 2,400,000 | 47.980 | ||||
| 18/06/2024 | 0.035 | 51.450 | 105,000 | 49.081 | ||||
| 17/06/2024 | 51.550 | 0 | 46.477 | 205,000 | 0.024 | 205,000 | 0.027 | |
| 14/06/2024 | 0.032 | 50.950 | 0 | 47.882 | ||||
| 13/06/2024 | 51.250 | 0 | 47.528 | |||||
| 12/06/2024 | 52.000 | 0 | 47.130 | 100,000 | 0.031 | 100,000 | 0.031 | |
| 11/06/2024 | 0.035 | 51.650 | 6,405,000 | 47.282 | ||||
| 07/06/2024 | 52.300 | 0 | 46.535 | 1,200,000 | 0.041 | 8,270,000 | 0.041 | |
| 06/06/2024 | 54.050 | 0 | 46.747 | 88,380,000 | 0.048 | 108,840,000 | 0.048 | |
| 05/06/2024 | 0.055 | 54.900 | 52,410,000 | 47.426 | 24,150,000 | 0.062 | 26,520,000 | 0.062 |
| 04/06/2024 | 55.750 | 0 | 47.478 | 54,345,000 | 0.059 | 56,080,000 | 0.059 | |
| 03/06/2024 | 0.062 | 56.100 | 117,840,000 | 46.798 | 54,720,000 | 0.061 | 54,725,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
