20905 贛鋒摩利五七購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.017 | 15.040 | 80,000 | 64.757 | 80,000 | 0.017 | ||
| 28/06/2024 | 0.019 | 15.220 | 900,000 | 65.792 | 900,000 | 0.020 | ||
| 27/06/2024 | 0.022 | 16.000 | 500,000 | 69.506 | 500,000 | 0.024 | ||
| 26/06/2024 | 0.027 | 16.923 | 1,780,000 | 65.119 | 1,780,000 | 0.028 | ||
| 25/06/2024 | 0.021 | 15.783 | 500,000 | 64.926 | 500,000 | 0.020 | ||
| 24/06/2024 | 0.021 | 15.683 | 0 | 65.334 | ||||
| 21/06/2024 | 0.024 | 16.223 | 1,100,000 | 65.386 | 1,050,000 | 0.026 | 50,000 | 0.026 |
| 20/06/2024 | 0.028 | 17.123 | 20,000 | 64.529 | 10,000 | 0.028 | 10,000 | 0.030 |
| 19/06/2024 | 0.032 | 17.863 | 0 | 64.189 | ||||
| 18/06/2024 | 0.031 | 17.623 | 0 | 64.447 | ||||
| 17/06/2024 | 0.033 | 17.963 | 800,000 | 64.320 | 800,000 | 0.033 | ||
| 14/06/2024 | 0.034 | 18.183 | 400,000 | 63.778 | 400,000 | 0.034 | ||
| 13/06/2024 | 0.036 | 18.583 | 1,090,000 | 63.290 | 20,000 | 0.037 | 1,070,000 | 0.038 |
| 12/06/2024 | 0.037 | 18.643 | 500,000 | 63.659 | 500,000 | 0.037 | ||
| 11/06/2024 | 0.040 | 19.173 | 1,080,000 | 63.225 | 210,000 | 0.040 | 870,000 | 0.040 |
| 07/06/2024 | 0.045 | 19.773 | 0 | 63.435 | ||||
| 06/06/2024 | 0.048 | 20.223 | 440,000 | 63.157 | 70,000 | 0.053 | 370,000 | 0.049 |
| 05/06/2024 | 0.049 | 20.373 | 0 | 62.994 | ||||
| 04/06/2024 | 0.052 | 20.823 | 410,000 | 62.585 | 140,000 | 0.051 | 270,000 | 0.052 |
| 03/06/2024 | 0.052 | 20.623 | 1,040,000 | 63.455 | 520,000 | 0.052 | 520,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
