| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 193.400 | 0 | 133.529 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 132.571 | ||||
| 09/12/2025 | 0.010 | 190.300 | 0 | 128.200 | ||||
| 08/12/2025 | 0.012 | 200.400 | 0 | 116.051 | ||||
| 05/12/2025 | 0.015 | 219.000 | 0 | 90.828 | ||||
| 04/12/2025 | 0.015 | 215.400 | 0 | 92.306 | ||||
| 03/12/2025 | 0.015 | 216.000 | 0 | 89.448 | ||||
| 02/12/2025 | 0.015 | 218.800 | 0 | 84.541 | ||||
| 01/12/2025 | 0.015 | 215.200 | 0 | 86.207 | ||||
| 28/11/2025 | 0.015 | 224.800 | 0 | 72.249 | ||||
| 27/11/2025 | 0.015 | 218.600 | 0 | 76.426 | ||||
| 26/11/2025 | 0.015 | 204.600 | 0 | 87.753 | ||||
| 25/11/2025 | 0.015 | 200.200 | 0 | 90.239 | ||||
| 24/11/2025 | 0.015 | 199.500 | 0 | 89.351 | ||||
| 21/11/2025 | 0.015 | 199.300 | 0 | 85.329 | ||||
| 20/11/2025 | 0.015 | 201.400 | 0 | 82.245 | ||||
| 19/11/2025 | 0.015 | 206.600 | 0 | 76.701 | ||||
| 18/11/2025 | 0.015 | 211.400 | 0 | 71.718 | ||||
| 17/11/2025 | 0.015 | 217.400 | 0 | 66.034 | ||||
| 14/11/2025 | 0.019 | 216.400 | 0 | 67.804 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |