20956 遠能摩通六三購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.046 | 9.600 | 0 | 63.041 | ||||
| 30/12/2025 | 0.052 | 9.720 | 0 | 63.200 | ||||
| 29/12/2025 | 0.058 | 9.860 | 0 | 62.874 | ||||
| 24/12/2025 | 0.053 | 9.620 | 0 | 62.638 | ||||
| 23/12/2025 | 0.067 | 9.920 | 50,000 | 62.663 | 50,000 | 0.067 | ||
| 22/12/2025 | 0.075 | 10.010 | 1,020,000 | 63.555 | 1,010,000 | 0.078 | 10,000 | 0.068 |
| 19/12/2025 | 0.061 | 9.650 | 0 | 63.235 | ||||
| 18/12/2025 | 0.073 | 9.920 | 0 | 62.763 | ||||
| 17/12/2025 | 0.069 | 9.770 | 50,000 | 63.430 | 50,000 | 0.070 | ||
| 16/12/2025 | 0.054 | 9.380 | 0 | 63.603 | ||||
| 15/12/2025 | 0.071 | 9.720 | 1,600,000 | 64.150 | 800,000 | 0.068 | 800,000 | 0.070 |
| 12/12/2025 | 0.060 | 9.490 | 200,000 | 62.722 | 200,000 | 0.060 | ||
| 11/12/2025 | 0.050 | 9.200 | 0 | 62.887 | ||||
| 10/12/2025 | 0.052 | 9.210 | 1,000,000 | 63.196 | 1,000,000 | 0.052 | ||
| 09/12/2025 | 0.060 | 9.380 | 26,010,000 | 63.390 | 13,000,000 | 0.061 | 13,010,000 | 0.060 |
| 08/12/2025 | 0.063 | 9.380 | 0 | 64.143 | ||||
| 05/12/2025 | 0.063 | 9.370 | 28,020,000 | 63.260 | 14,010,000 | 0.060 | 14,010,000 | 0.060 |
| 04/12/2025 | 0.079 | 9.650 | 0 | 64.017 | ||||
| 03/12/2025 | 0.087 | 9.800 | 26,660,000 | 63.815 | 13,080,000 | 0.097 | 13,580,000 | 0.096 |
| 02/12/2025 | 0.093 | 9.870 | 56,800,000 | 64.088 | 28,320,000 | 0.106 | 28,480,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
