21002 吉利摩利四九購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.025 | 8.790 | 4,330,000 | 38.080 | ||||
| 27/06/2024 | 0.032 | 8.900 | 870,000 | 39.237 | 370,000 | 0.036 | 500,000 | 0.032 |
| 26/06/2024 | 0.041 | 9.150 | 1,790,000 | 38.275 | 1,325,000 | 0.040 | 465,000 | 0.040 |
| 25/06/2024 | 0.033 | 8.960 | 1,050,000 | 38.141 | 475,000 | 0.032 | 575,000 | 0.032 |
| 24/06/2024 | 0.030 | 8.810 | 700,000 | 39.097 | 700,000 | 0.028 | ||
| 21/06/2024 | 0.035 | 8.910 | 1,960,000 | 38.821 | 75,000 | 0.038 | 1,885,000 | 0.038 |
| 20/06/2024 | 0.042 | 9.150 | 950,000 | 37.185 | 125,000 | 0.045 | 825,000 | 0.045 |
| 19/06/2024 | 0.048 | 9.230 | 930,000 | 37.673 | 475,000 | 0.051 | 280,000 | 0.048 |
| 18/06/2024 | 0.033 | 8.880 | 535,000 | 37.769 | 20,000 | 0.035 | 515,000 | 0.036 |
| 17/06/2024 | 0.034 | 8.870 | 1,380,000 | 38.113 | 180,000 | 0.037 | 1,190,000 | 0.036 |
| 14/06/2024 | 0.038 | 8.890 | 370,000 | 38.686 | 170,000 | 0.038 | 200,000 | 0.039 |
| 13/06/2024 | 0.046 | 9.050 | 1,715,000 | 38.720 | 735,000 | 0.055 | 840,000 | 0.053 |
| 12/06/2024 | 0.040 | 8.900 | 2,350,000 | 38.831 | 895,000 | 0.040 | 1,355,000 | 0.043 |
| 11/06/2024 | 0.062 | 9.350 | 1,380,000 | 42.200 | 620,000 | 0.059 | 745,000 | 0.057 |
| 07/06/2024 | 0.072 | 9.530 | 4,485,000 | 36.980 | 2,910,000 | 0.073 | 1,575,000 | 0.074 |
| 06/06/2024 | 0.080 | 9.590 | 2,190,000 | 37.847 | 420,000 | 0.085 | 1,770,000 | 0.086 |
| 05/06/2024 | 0.086 | 9.610 | 5,285,000 | 38.862 | 2,470,000 | 0.094 | 2,465,000 | 0.094 |
| 04/06/2024 | 0.080 | 9.480 | 2,190,000 | 39.454 | 1,650,000 | 0.083 | 525,000 | 0.084 |
| 03/06/2024 | 0.085 | 9.580 | 5,880,000 | 38.713 | 2,120,000 | 0.090 | 3,495,000 | 0.092 |
| 31/05/2024 | 0.068 | 9.250 | 2,185,000 | 39.402 | 975,000 | 0.087 | 1,210,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
