21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.049 | 17.210 | 20,000 | 47.516 | 10,000 | 0.056 | 10,000 | 0.057 |
| 12/12/2025 | 0.057 | 17.770 | 0 | 46.322 | ||||
| 11/12/2025 | 0.053 | 17.330 | 0 | 47.533 | ||||
| 10/12/2025 | 0.061 | 17.680 | 40,000 | 47.690 | 20,000 | 0.063 | 20,000 | 0.062 |
| 09/12/2025 | 0.058 | 17.510 | 60,000 | 47.762 | 30,000 | 0.063 | 30,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 0 | 47.498 | ||||
| 05/12/2025 | 0.059 | 17.370 | 0 | 48.334 | ||||
| 04/12/2025 | 0.059 | 17.430 | 0 | 47.866 | ||||
| 03/12/2025 | 0.052 | 16.900 | 0 | 48.704 | ||||
| 02/12/2025 | 0.057 | 17.160 | 40,000 | 48.483 | 20,000 | 0.058 | 20,000 | 0.058 |
| 01/12/2025 | 0.057 | 17.060 | 0 | 48.925 | ||||
| 28/11/2025 | 0.057 | 16.940 | 0 | 49.231 | ||||
| 27/11/2025 | 0.059 | 17.000 | 0 | 49.336 | ||||
| 26/11/2025 | 0.059 | 16.820 | 0 | 50.239 | ||||
| 25/11/2025 | 0.059 | 16.720 | 0 | 50.547 | ||||
| 24/11/2025 | 0.059 | 16.750 | 0 | 50.248 | ||||
| 21/11/2025 | 0.059 | 16.710 | 20,000 | 50.101 | 10,000 | 0.059 | 10,000 | 0.056 |
| 20/11/2025 | 0.066 | 17.010 | 20,000 | 50.193 | 10,000 | 0.067 | 10,000 | 0.067 |
| 19/11/2025 | 0.067 | 17.040 | 0 | 50.163 | ||||
| 18/11/2025 | 0.068 | 17.000 | 660,000 | 50.483 | 330,000 | 0.076 | 330,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
