21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 17.400 | 1,460,000 | ||||||
| 12/03/2026 | 0.021 | 17.560 | 5,540,000 | 11,860,000 | 16.940 | 830,000 | 0.022 | 3,320,000 | 0.022 |
| 11/03/2026 | 0.021 | 17.390 | 13,120,000 | 9,370,000 | 13.390 | 2,780,000 | 0.019 | 10,340,000 | 0.019 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 1,810,000 | 2.590 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 1,810,000 | 2.590 | ||||
| 06/03/2026 | 0.013 | 16.360 | 0 | 1,810,000 | 2.590 | ||||
| 05/03/2026 | 0.013 | 15.160 | 0 | 1,810,000 | 2.590 | ||||
| 04/03/2026 | 0.013 | 15.130 | 0 | 1,810,000 | 2.590 | ||||
| 03/03/2026 | 0.013 | 15.410 | 0 | 1,810,000 | 2.590 | ||||
| 02/03/2026 | 0.013 | 15.770 | 0 | 1,810,000 | 2.590 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 1,810,000 | 2.590 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 1,810,000 | 2.590 | 10,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 16.650 | 0 | 1,800,000 | 2.570 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 1,800,000 | 2.570 | ||||
| 23/02/2026 | 0.023 | 17.190 | 0 | 1,800,000 | 2.570 | ||||
| 20/02/2026 | 0.023 | 16.800 | 0 | 1,800,000 | 2.570 | ||||
| 16/02/2026 | 0.026 | 17.050 | 0 | 1,800,000 | 2.570 | ||||
| 13/02/2026 | 0.025 | 16.970 | 0 | 1,800,000 | 2.570 | ||||
| 12/02/2026 | 0.025 | 16.910 | 0 | 1,800,000 | 2.570 | ||||
| 11/02/2026 | 0.027 | 16.940 | 50,000 | 1,800,000 | 2.570 | 50,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
