21074 阿里摩通六三沽Ｇ (認沽證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.077 | 169.900 | 6,890,000 | 47.090 | 2,600,000 | 0.082 | 3,340,000 | 0.082 |
| 26/01/2026 | 0.091 | 165.200 | 5,970,000 | 45.824 | 2,710,000 | 0.091 | 2,550,000 | 0.091 |
| 23/01/2026 | 0.084 | 168.500 | 531,740,000 | 46.615 | 262,970,000 | 0.078 | 263,430,000 | 0.078 |
| 22/01/2026 | 0.097 | 164.800 | 1,340,000 | 46.175 | 590,000 | 0.096 | 600,000 | 0.095 |
| 21/01/2026 | 0.101 | 163.200 | 2,700,000 | 45.031 | 1,190,000 | 0.108 | 1,230,000 | 0.108 |
| 20/01/2026 | 0.118 | 159.700 | 2,030,000 | 45.565 | 870,000 | 0.114 | 840,000 | 0.113 |
| 19/01/2026 | 0.114 | 160.400 | 2,140,000 | 44.917 | 880,000 | 0.111 | 780,000 | 0.111 |
| 16/01/2026 | 0.097 | 166.200 | 3,430,000 | 46.201 | 1,360,000 | 0.094 | 1,480,000 | 0.094 |
| 15/01/2026 | 0.101 | 164.600 | 9,230,000 | 45.201 | 4,540,000 | 0.101 | 4,260,000 | 0.101 |
| 14/01/2026 | 0.094 | 169.000 | 7,290,000 | 48.045 | 3,400,000 | 0.098 | 3,420,000 | 0.098 |
| 13/01/2026 | 0.128 | 159.900 | 4,660,000 | 47.417 | 2,060,000 | 0.132 | 2,310,000 | 0.132 |
| 12/01/2026 | 0.151 | 154.300 | 5,670,000 | 45.989 | 2,700,000 | 0.163 | 2,660,000 | 0.163 |
| 09/01/2026 | 0.193 | 146.500 | 2,100,000 | 44.813 | 1,000,000 | 0.190 | 1,100,000 | 0.190 |
| 08/01/2026 | 0.217 | 142.600 | 4,760,000 | 44.409 | 2,380,000 | 0.219 | 2,380,000 | 0.218 |
| 07/01/2026 | 0.203 | 145.900 | 3,780,000 | 46.708 | 1,900,000 | 0.203 | 1,790,000 | 0.203 |
| 06/01/2026 | 0.168 | 150.800 | 4,250,000 | 43.876 | 2,080,000 | 0.164 | 2,170,000 | 0.164 |
| 05/01/2026 | 0.158 | 152.800 | 60,000 | 43.874 | 30,000 | 0.161 | 30,000 | 0.163 |
| 02/01/2026 | 0.183 | 149.000 | 40,000 | 44.675 | 20,000 | 0.183 | 20,000 | 0.182 |
| 31/12/2025 | 0.219 | 142.800 | 80,000 | 43.749 | 40,000 | 0.218 | 40,000 | 0.219 |
| 30/12/2025 | 0.208 | 144.500 | 200,000 | 43.534 | 100,000 | 0.209 | 100,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
