21080 阿里匯豐六三沽Ｅ (認沽證)
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.122 | 150.600 | 13,460,000 | 40.309 | 6,110,000 | 0.110 | 6,360,000 | 0.109 |
| 10/12/2025 | 0.116 | 153.200 | 5,270,000 | 41.638 | 2,500,000 | 0.120 | 2,270,000 | 0.120 |
| 09/12/2025 | 0.123 | 150.900 | 1,200,000 | 40.580 | 1,040,000 | 0.114 | ||
| 08/12/2025 | 0.114 | 153.400 | 7,890,000 | 40.838 | 2,780,000 | 0.112 | 3,990,000 | 0.112 |
| 05/12/2025 | 0.116 | 155.000 | 8,950,000 | 42.837 | 4,150,000 | 0.115 | 4,150,000 | 0.116 |
| 04/12/2025 | 0.118 | 154.400 | 15,430,000 | 42.568 | 7,650,000 | 0.121 | 6,950,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 10,300,000 | 42.353 | 4,540,000 | 0.119 | 4,660,000 | 0.118 |
| 02/12/2025 | 0.110 | 157.000 | 20,370,000 | 42.921 | 9,470,000 | 0.106 | 9,990,000 | 0.106 |
| 01/12/2025 | 0.120 | 154.900 | 21,350,000 | 43.389 | 10,260,000 | 0.118 | 10,470,000 | 0.118 |
| 28/11/2025 | 0.136 | 151.500 | 0 | 43.582 | ||||
| 27/11/2025 | 0.148 | 150.600 | 260,000 | 45.809 | 260,000 | 0.146 | ||
| 26/11/2025 | 0.132 | 154.800 | 10,000 | 45.947 | 10,000 | 0.130 | ||
| 25/11/2025 | 0.121 | 157.800 | 20,000 | 46.042 | 20,000 | 0.120 | ||
| 24/11/2025 | 0.135 | 154.500 | 40,000 | 46.366 | 10,000 | 0.138 | ||
| 21/11/2025 | 0.166 | 147.600 | 200,000 | 46.469 | 140,000 | 0.160 | ||
| 20/11/2025 | 0.135 | 154.800 | 0 | 46.044 | ||||
| 19/11/2025 | 0.132 | 156.400 | 350,000 | 46.742 | 350,000 | 0.132 | ||
| 18/11/2025 | 0.139 | 154.600 | 820,000 | 46.718 | 580,000 | 0.138 | 210,000 | 0.132 |
| 17/11/2025 | 0.138 | 154.900 | 29,660,000 | 46.603 | 12,190,000 | 0.137 | 12,800,000 | 0.136 |
| 14/11/2025 | 0.140 | 154.900 | 22,580,000 | 46.692 | 10,680,000 | 0.133 | 10,690,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
