日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.013 | 34.238 | 0 | 54.068 | ||||
28/06/2024 | 0.013 | 33.288 | 0 | 54.958 | ||||
27/06/2024 | 0.013 | 33.338 | 0 | 53.526 | ||||
26/06/2024 | 0.013 | 33.388 | 0 | 52.174 | ||||
25/06/2024 | 0.013 | 33.588 | 0 | 50.048 | ||||
24/06/2024 | 0.013 | 33.238 | 0 | 51.079 | ||||
21/06/2024 | 0.013 | 32.888 | 0 | 50.348 | ||||
20/06/2024 | 0.013 | 33.538 | 0 | 46.127 | ||||
19/06/2024 | 0.013 | 33.788 | 0 | 44.119 | ||||
18/06/2024 | 0.013 | 32.288 | 0 | 51.097 | ||||
17/06/2024 | 0.013 | 32.188 | 0 | 50.852 | ||||
14/06/2024 | 0.013 | 31.588 | 0 | 51.701 | ||||
13/06/2024 | 0.013 | 31.338 | 0 | 52.243 | ||||
12/06/2024 | 0.013 | 31.688 | 0 | 49.872 | ||||
11/06/2024 | 0.013 | 32.538 | 0 | 45.233 | ||||
07/06/2024 | 0.013 | 33.288 | 0 | 39.772 | ||||
06/06/2024 | 0.013 | 33.238 | 450,000 | 39.538 | 450,000 | 0.012 | ||
05/06/2024 | 0.012 | 33.038 | 485,000 | 39.294 | 485,000 | 0.012 | ||
04/06/2024 | 0.016 | 33.288 | 85,000 | 40.250 | 85,000 | 0.019 | ||
03/06/2024 | 0.015 | 33.088 | 600,000 | 40.110 | 400,000 | 0.015 | 200,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF