21091 電子麥銀六六購Ａ (認購證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.126 | 15.740 | 7,540,000 | 90.473 | 3,650,000 | 0.124 | 3,610,000 | 0.124 |
| 14/05/2026 | 0.149 | 15.940 | 3,120,000 | 96.147 | 1,050,000 | 0.141 | 1,160,000 | 0.139 |
| 13/05/2026 | 0.142 | 15.560 | 15,130,000 | 99.869 | 7,540,000 | 0.147 | 7,590,000 | 0.147 |
| 12/05/2026 | 0.154 | 15.800 | 8,620,000 | 99.348 | 4,310,000 | 0.153 | 4,310,000 | 0.153 |
| 11/05/2026 | 0.157 | 15.800 | 8,040,000 | 99.636 | 3,970,000 | 0.155 | 4,010,000 | 0.156 |
| 08/05/2026 | 0.175 | 15.940 | 7,100,000 | 101.565 | 3,580,000 | 0.162 | 3,520,000 | 0.162 |
| 07/05/2026 | 0.177 | 15.950 | 10,510,000 | 101.193 | 5,150,000 | 0.173 | 5,100,000 | 0.173 |
| 06/05/2026 | 0.136 | 15.070 | 6,410,000 | 99.643 | 3,200,000 | 0.137 | 3,090,000 | 0.137 |
| 05/05/2026 | 0.138 | 15.000 | 1,280,000 | 100.996 | 640,000 | 0.136 | 640,000 | 0.136 |
| 04/05/2026 | 0.145 | 15.150 | 11,640,000 | 100.301 | 5,720,000 | 0.146 | 5,820,000 | 0.145 |
| 30/04/2026 | 0.150 | 15.020 | 18,660,000 | 101.348 | 9,340,000 | 0.159 | 9,320,000 | 0.159 |
| 29/04/2026 | 0.153 | 15.000 | 9,820,000 | 102.156 | 4,970,000 | 0.142 | 4,670,000 | 0.142 |
| 28/04/2026 | 0.117 | 14.200 | 2,260,000 | 99.717 | 950,000 | 0.117 | 1,310,000 | 0.114 |
| 27/04/2026 | 0.121 | 13.840 | 10,400,000 | 107.307 | 5,200,000 | 0.123 | 5,200,000 | 0.123 |
| 24/04/2026 | 0.118 | 13.670 | 3,500,000 | 106.287 | 1,590,000 | 0.118 | 1,590,000 | 0.118 |
| 23/04/2026 | 0.124 | 13.760 | 9,110,000 | 106.696 | 4,490,000 | 0.124 | 4,380,000 | 0.124 |
| 22/04/2026 | 0.130 | 14.010 | 3,470,000 | 104.184 | 1,650,000 | 0.129 | 1,760,000 | 0.129 |
| 21/04/2026 | 0.146 | 14.180 | 7,510,000 | 107.529 | 3,760,000 | 0.148 | 3,750,000 | 0.149 |
| 20/04/2026 | 0.155 | 14.340 | 8,190,000 | 107.716 | 3,970,000 | 0.152 | 3,980,000 | 0.152 |
| 17/04/2026 | 0.141 | 13.850 | 5,810,000 | 108.030 | 2,900,000 | 0.137 | 2,910,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
