日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.760 | 31.300 | 0 | 46.798 | ||||
26/09/2024 | 0.680 | 30.400 | 0 | 47.354 | ||||
25/09/2024 | 0.660 | 29.700 | 0 | 61.049 | ||||
24/09/2024 | 0.660 | 29.950 | 0 | 53.993 | ||||
23/09/2024 | 0.620 | 29.500 | 0 | 52.995 | ||||
20/09/2024 | 0.560 | 28.400 | 0 | 60.110 | ||||
19/09/2024 | 0.610 | 29.200 | 0 | 55.526 | ||||
17/09/2024 | 0.550 | 28.150 | 0 | 60.927 | ||||
16/09/2024 | 0.570 | 28.500 | 0 | 58.682 | ||||
13/09/2024 | 0.650 | 29.650 | 0 | 53.892 | ||||
12/09/2024 | 0.650 | 29.100 | 0 | 65.317 | ||||
11/09/2024 | 0.650 | 29.150 | 0 | 63.903 | ||||
10/09/2024 | 0.680 | 29.400 | 0 | 65.959 | ||||
09/09/2024 | 0.760 | 30.400 | 0 | 65.329 | ||||
06/09/2024 | 0 | 67.382 | ||||||
05/09/2024 | 0.860 | 31.450 | 0 | 66.955 | ||||
04/09/2024 | 0.880 | 31.700 | 0 | 66.235 | ||||
03/09/2024 | 0.930 | 32.150 | 0 | 68.873 | ||||
02/09/2024 | 0.960 | 32.550 | 0 | 67.289 | ||||
30/08/2024 | 0.980 | 33.150 | 0 | 56.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF