| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 9.560 | 0 | 55.324 | ||||
| 11/03/2026 | 0.010 | 9.650 | 0 | 54.211 | ||||
| 10/03/2026 | 0.010 | 9.460 | 0 | 55.690 | ||||
| 09/03/2026 | 0.010 | 9.120 | 0 | 58.678 | ||||
| 06/03/2026 | 0.010 | 9.410 | 0 | 55.105 | ||||
| 05/03/2026 | 0.010 | 9.220 | 10,000 | 56.631 | ||||
| 04/03/2026 | 0.011 | 9.240 | 0 | 57.151 | ||||
| 03/03/2026 | 0.011 | 9.370 | 0 | 55.661 | ||||
| 02/03/2026 | 0.011 | 9.470 | 0 | 54.482 | ||||
| 27/02/2026 | 0.011 | 9.730 | 0 | 51.417 | ||||
| 26/02/2026 | 0.011 | 9.610 | 0 | 52.263 | ||||
| 25/02/2026 | 0.011 | 9.580 | 0 | 52.304 | ||||
| 24/02/2026 | 0.011 | 9.530 | 0 | 52.509 | ||||
| 23/02/2026 | 0.011 | 9.370 | 20,000 | 53.721 | ||||
| 20/02/2026 | 0.011 | 9.220 | 0 | 54.409 | ||||
| 16/02/2026 | 0.011 | 9.300 | 0 | 52.814 | ||||
| 13/02/2026 | 0.011 | 9.260 | 0 | 52.538 | ||||
| 12/02/2026 | 0.011 | 9.000 | 0 | 54.643 | ||||
| 11/02/2026 | 0.012 | 9.430 | 0 | 51.480 | ||||
| 10/02/2026 | 0.012 | 9.350 | 0 | 51.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF