| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.207 | 111.900 | 0 | |||||
| 02/04/2026 | 0.237 | 107.982 | 0 | 40.408 | ||||
| 01/04/2026 | 0.231 | 108.982 | 90,000 | 41.357 | 90,000 | 0.221 | ||
| 31/03/2026 | 0.233 | 109.282 | 90,000 | 43.662 | 90,000 | 0.237 | ||
| 30/03/2026 | 0.234 | 109.082 | 0 | 43.164 | ||||
| 27/03/2026 | 0.226 | 109.782 | 1,770,000 | 41.009 | 885,000 | 0.223 | 885,000 | 0.218 |
| 26/03/2026 | 0.233 | 109.682 | 340,000 | 44.283 | 170,000 | 0.230 | 170,000 | 0.220 |
| 25/03/2026 | 0.243 | 108.482 | 0 | 44.715 | ||||
| 24/03/2026 | 0.285 | 103.282 | 0 | 45.859 | ||||
| 23/03/2026 | 0.295 | 101.182 | 0 | 40.205 | ||||
| 20/03/2026 | 0.270 | 104.682 | 0 | 42.614 | ||||
| 19/03/2026 | 0.250 | 106.782 | 0 | 40.332 | ||||
| 18/03/2026 | 0.237 | 108.882 | 0 | 41.911 | ||||
| 17/03/2026 | 0.242 | 108.182 | 0 | 41.639 | ||||
| 16/03/2026 | 0.255 | 107.582 | 0 | 46.050 | ||||
| 13/03/2026 | 0.265 | 105.682 | 0 | 43.186 | ||||
| 12/03/2026 | 0.265 | 105.582 | 0 | 42.580 | ||||
| 11/03/2026 | 0.275 | 104.682 | 0 | 44.170 | ||||
| 10/03/2026 | 0.280 | 104.582 | 0 | 46.682 | ||||
| 09/03/2026 | 0.305 | 101.582 | 0 | 47.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF