21214 匯豐國君四九購Ａ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.124 | 68.300 | 0 | 18.594 | ||||
| 27/06/2024 | 0.120 | 68.300 | 360,000 | 18.116 | 200,000 | 0.105 | 160,000 | 0.106 |
| 26/06/2024 | 0.127 | 68.300 | 0 | 18.574 | ||||
| 25/06/2024 | 0.130 | 68.400 | 128,000 | 18.433 | 128,000 | 0.128 | ||
| 24/06/2024 | 0.110 | 67.850 | 180,000 | 18.134 | 80,000 | 0.107 | ||
| 21/06/2024 | 0.126 | 68.150 | 100,000 | 18.285 | 100,000 | 0.121 | ||
| 20/06/2024 | 0.146 | 68.500 | 20,000 | 18.783 | 20,000 | 0.147 | ||
| 19/06/2024 | 0.142 | 68.550 | 148,000 | 18.199 | 148,000 | 0.146 | ||
| 18/06/2024 | 0.127 | 67.950 | 328,000 | 18.532 | 184,000 | 0.130 | 144,000 | 0.126 |
| 17/06/2024 | 0.116 | 67.600 | 704,000 | 18.428 | 352,000 | 0.123 | 312,000 | 0.120 |
| 14/06/2024 | 0.114 | 67.150 | 1,184,000 | 19.048 | 572,000 | 0.120 | 612,000 | 0.117 |
| 13/06/2024 | 0.133 | 67.900 | 120,000 | 18.543 | 40,000 | 0.133 | 40,000 | 0.134 |
| 12/06/2024 | 0.141 | 68.150 | 424,000 | 18.381 | 172,000 | 0.136 | 192,000 | 0.123 |
| 11/06/2024 | 0.159 | 68.500 | 160,000 | 18.684 | 80,000 | 0.157 | 80,000 | 0.153 |
| 07/06/2024 | 0.182 | 68.750 | 832,000 | 19.183 | 472,000 | 0.183 | 360,000 | 0.182 |
| 06/06/2024 | 0.173 | 68.500 | 1,080,000 | 19.125 | 80,000 | 0.177 | 972,000 | 0.178 |
| 05/06/2024 | 0.162 | 68.100 | 1,520,000 | 19.301 | 604,000 | 0.176 | 916,000 | 0.173 |
| 04/06/2024 | 0.186 | 68.500 | 11,344,000 | 19.784 | 5,596,000 | 0.198 | 5,708,000 | 0.197 |
| 03/06/2024 | 0.210 | 69.150 | 2,624,000 | 19.479 | 1,144,000 | 0.225 | 1,340,000 | 0.222 |
| 31/05/2024 | 0.195 | 68.650 | 1,340,000 | 19.536 | 640,000 | 0.206 | 600,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
