21316 華虹中銀六四沽Ａ (認沽證)
按盤價 
0.037 +0.019 (+105.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.018 | 95.000 | 75,000 | 61.153 | ||||
| 11/03/2026 | 0.025 | 91.750 | 1,095,000 | 61.028 | ||||
| 10/03/2026 | 0.028 | 90.650 | 75,000 | 60.745 | ||||
| 09/03/2026 | 0.042 | 87.300 | 2,615,000 | 62.853 | 185,000 | 0.045 | 1,390,000 | 0.061 |
| 06/03/2026 | 0.039 | 88.000 | 15,000 | 60.715 | ||||
| 05/03/2026 | 0.047 | 87.250 | 1,035,000 | 63.332 | ||||
| 04/03/2026 | 0.052 | 86.250 | 1,005,000 | 63.472 | 250,000 | 0.033 | ||
| 03/03/2026 | 0.045 | 87.800 | 1,975,000 | 62.205 | 1,550,000 | 0.038 | ||
| 02/03/2026 | 0.031 | 92.950 | 3,220,000 | 62.298 | 115,000 | 0.031 | ||
| 27/02/2026 | 0.025 | 96.750 | 2,275,000 | 62.338 | 2,135,000 | 0.030 | ||
| 26/02/2026 | 0.027 | 97.850 | 1,960,000 | 64.845 | 1,290,000 | 0.025 | ||
| 25/02/2026 | 0.020 | 102.800 | 25,000 | 65.373 | ||||
| 24/02/2026 | 0.024 | 101.400 | 415,000 | 66.364 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.028 | 98.400 | 275,000 | 64.829 | ||||
| 20/02/2026 | 0.041 | 94.150 | 3,260,000 | 65.373 | 450,000 | 0.039 | ||
| 16/02/2026 | 0.033 | 99.900 | 0 | 66.821 | ||||
| 13/02/2026 | 0.037 | 98.750 | 2,910,000 | 66.418 | 2,220,000 | 0.037 | ||
| 12/02/2026 | 0.035 | 99.550 | 1,755,000 | 65.842 | 630,000 | 0.035 | ||
| 11/02/2026 | 0.038 | 99.600 | 420,000 | 67.242 | 345,000 | 0.038 | ||
| 10/02/2026 | 0.035 | 101.300 | 255,000 | 67.171 | 130,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
