21331 海螺匯豐四乙購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.107 | 18.980 | 18,800,000 | 37.052 | 8,850,000 | 0.109 | 9,950,000 | 0.109 |
| 28/06/2024 | 0.094 | 18.600 | 12,250,000 | 36.648 | 6,040,000 | 0.091 | 6,125,000 | 0.089 |
| 27/06/2024 | 0.086 | 18.360 | 20,780,000 | 36.499 | 10,190,000 | 0.101 | 10,470,000 | 0.102 |
| 26/06/2024 | 0.110 | 18.980 | 17,960,000 | 36.956 | 8,980,000 | 0.109 | 8,980,000 | 0.111 |
| 25/06/2024 | 0.110 | 18.940 | 22,700,000 | 37.171 | 11,050,000 | 0.104 | 11,000,000 | 0.101 |
| 24/06/2024 | 0.093 | 18.360 | 13,465,000 | 37.685 | 6,690,000 | 0.093 | 6,740,000 | 0.095 |
| 21/06/2024 | 0.116 | 18.800 | 28,840,000 | 38.889 | 14,390,000 | 0.105 | 14,450,000 | 0.105 |
| 20/06/2024 | 0.097 | 18.420 | 33,005,000 | 37.656 | 16,435,000 | 0.098 | 16,505,000 | 0.098 |
| 19/06/2024 | 0.088 | 18.200 | 12,100,000 | 37.165 | 6,050,000 | 0.083 | 6,050,000 | 0.080 |
| 18/06/2024 | 0.075 | 17.680 | 19,400,000 | 37.622 | 9,700,000 | 0.076 | 9,700,000 | 0.076 |
| 17/06/2024 | 0.072 | 17.500 | 23,440,000 | 37.982 | 11,720,000 | 0.074 | 11,720,000 | 0.074 |
| 14/06/2024 | 0.076 | 17.620 | 24,120,000 | 37.807 | 12,060,000 | 0.083 | 12,060,000 | 0.083 |
| 13/06/2024 | 0.080 | 17.700 | 19,530,000 | 38.079 | 9,770,000 | 0.078 | 9,760,000 | 0.078 |
| 12/06/2024 | 0.078 | 17.620 | 19,050,000 | 38.045 | 9,520,000 | 0.080 | 9,530,000 | 0.080 |
| 11/06/2024 | 0.087 | 17.880 | 16,620,000 | 38.234 | 8,390,000 | 0.083 | 8,230,000 | 0.081 |
| 07/06/2024 | 0.100 | 18.140 | 9,960,000 | 38.777 | 4,890,000 | 0.100 | 5,070,000 | 0.100 |
| 06/06/2024 | 0.094 | 17.980 | 16,340,000 | 38.514 | 8,170,000 | 0.105 | 8,170,000 | 0.105 |
| 05/06/2024 | 0.103 | 18.200 | 1,560,000 | 38.762 | 780,000 | 0.109 | 780,000 | 0.109 |
| 04/06/2024 | 0.113 | 18.480 | 7,080,000 | 38.663 | 3,540,000 | 0.122 | 3,540,000 | 0.123 |
| 03/06/2024 | 0.117 | 18.560 | 1,120,000 | 46.118 | 760,000 | 0.126 | 360,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
