21355 阿里瑞銀六三沽Ｊ (認沽證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.179 | 131.600 | 0 | |||||
| 11/03/2026 | 0.168 | 133.200 | 430,000 | 42.796 | ||||
| 10/03/2026 | 0.162 | 133.500 | 460,000 | 27.456 | ||||
| 09/03/2026 | 0.209 | 128.700 | 2,350,000 | |||||
| 06/03/2026 | 0.188 | 130.700 | 7,400,000 | 5,010,000 | 0.182 | |||
| 05/03/2026 | 0.228 | 126.300 | 10,000 | |||||
| 04/03/2026 | 0.199 | 129.900 | 170,000 | 35.615 | ||||
| 03/03/2026 | 0.152 | 134.800 | 10,570,000 | 32.020 | ||||
| 02/03/2026 | 0.145 | 136.400 | 3,120,000 | 40.947 | ||||
| 27/02/2026 | 0.090 | 142.900 | 4,110,000 | 33.258 | ||||
| 26/02/2026 | 0.097 | 143.000 | 3,540,000 | 38.301 | ||||
| 25/02/2026 | 0.069 | 148.300 | 11,530,000 | 39.474 | 6,000,000 | 0.069 | ||
| 24/02/2026 | 0.072 | 148.000 | 14,060,000 | 39.702 | 830,000 | 0.073 | ||
| 23/02/2026 | 0.058 | 152.200 | 10,570,000 | 42.369 | 6,000,000 | 0.060 | ||
| 20/02/2026 | 0.084 | 147.100 | 4,850,000 | 41.420 | 1,120,000 | 0.074 | ||
| 16/02/2026 | 0.060 | 154.700 | 48,220,000 | 44.534 | 1,020,000 | 0.069 | 39,820,000 | 0.074 |
| 13/02/2026 | 0.058 | 155.400 | 37,930,000 | 43.109 | 16,470,000 | 0.059 | 17,240,000 | 0.060 |
| 12/02/2026 | 0.050 | 158.600 | 11,950,000 | 44.068 | 5,250,000 | 0.053 | 5,630,000 | 0.053 |
| 11/02/2026 | 0.047 | 160.100 | 16,040,000 | 44.372 | 7,900,000 | 0.041 | 7,530,000 | 0.041 |
| 10/02/2026 | 0.046 | 160.500 | 33,660,000 | 43.920 | 13,940,000 | 0.044 | 12,940,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
