21355 阿里瑞銀六三沽Ｊ (認沽證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 150.600 | 200,000 | 90,000 | 0.040 | 100,000 | 0.113 | 100,000 | 0.104 |
| 10/12/2025 | 0.115 | 153.200 | 0 | 90,000 | 0.040 | ||||
| 09/12/2025 | 0.123 | 150.900 | 840,000 | 90,000 | 0.040 | 440,000 | 0.109 | 320,000 | 0.109 |
| 08/12/2025 | 0.114 | 153.400 | 200,000 | 210,000 | 0.100 | 40,000 | 0.114 | 160,000 | 0.112 |
| 05/12/2025 | 0.114 | 155.000 | 190,000 | 90,000 | 0.040 | 120,000 | 0.116 | 70,000 | 0.117 |
| 04/12/2025 | 0.115 | 154.400 | 230,000 | 140,000 | 0.070 | 80,000 | 0.119 | 130,000 | 0.116 |
| 03/12/2025 | 0.118 | 153.600 | 120,000 | 90,000 | 0.040 | 60,000 | 0.117 | 60,000 | 0.117 |
| 02/12/2025 | 0.110 | 157.000 | 0 | 90,000 | 0.040 | ||||
| 01/12/2025 | 0.117 | 154.900 | 160,000 | 90,000 | 0.040 | 80,000 | 0.113 | 80,000 | 0.115 |
| 28/11/2025 | 0.129 | 151.500 | 180,000 | 90,000 | 0.040 | 90,000 | 0.130 | 90,000 | 0.131 |
| 27/11/2025 | 0.137 | 150.600 | 390,000 | 90,000 | 0.040 | 190,000 | 0.127 | 180,000 | 0.132 |
| 26/11/2025 | 0.123 | 154.800 | 520,000 | 100,000 | 0.050 | 250,000 | 0.121 | 250,000 | 0.118 |
| 25/11/2025 | 0.121 | 157.800 | 190,000 | 100,000 | 0.050 | 70,000 | 0.122 | 120,000 | 0.123 |
| 24/11/2025 | 0.135 | 154.500 | 850,000 | 50,000 | 0.030 | 420,000 | 0.141 | 420,000 | 0.143 |
| 21/11/2025 | 0.166 | 147.600 | 510,000 | 50,000 | 0.030 | 220,000 | 0.160 | 200,000 | 0.158 |
| 20/11/2025 | 0.134 | 154.800 | 0 | 70,000 | 0.030 | ||||
| 19/11/2025 | 0.131 | 156.400 | 140,000 | 70,000 | 0.030 | 70,000 | 0.131 | 70,000 | 0.129 |
| 18/11/2025 | 0.140 | 154.600 | 390,000 | 70,000 | 0.030 | 170,000 | 0.136 | 200,000 | 0.134 |
| 17/11/2025 | 0.141 | 154.900 | 200,000 | 40,000 | 0.020 | 80,000 | 0.133 | 120,000 | 0.133 |
| 14/11/2025 | 0.137 | 154.900 | 80,000 | 0 | 0.000 | 40,000 | 0.134 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
